• LAST PRICE
    114.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    114.3200/ 2
  • Ask / Lots
    146.0000/ 1
  • Open / Previous Close
    --- / 114.3100
  • Day Range
    ---
  • 52 Week Range
    Low 75.2200
    High 153.9300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 115.01
TimeVolumeMASI
09:32 ET2871115.03
09:34 ET100114.892
09:36 ET197114.745
09:41 ET200115.165
09:43 ET200115.19
09:45 ET100114.92
09:48 ET200115.01
09:50 ET100115.005
09:54 ET250114.84
09:57 ET200115.05
09:59 ET408114.82
10:01 ET300114.805
10:03 ET514114.95
10:06 ET600114.915
10:10 ET100114.93
10:12 ET200114.935
10:14 ET910114.93
10:17 ET2200115.14
10:21 ET100115.18
10:24 ET1290115.12
10:28 ET600114.94
10:35 ET200114.845
10:37 ET100114.86
10:42 ET737115
10:44 ET3800115.275
10:46 ET495115.255
10:48 ET1013115.265
10:50 ET23132115.115
10:51 ET1086115.135
10:53 ET1469115.105
10:55 ET912115.125
10:57 ET5779115.175
11:00 ET100115.22
11:02 ET2023115.74
11:04 ET300115.56
11:06 ET2426115.49
11:08 ET100115.455
11:09 ET200115.37
11:11 ET900115.495
11:13 ET100115.28
11:15 ET2342115.32
11:18 ET1000115.285
11:22 ET2251115.36
11:24 ET400115.345
11:26 ET600115.3175
11:27 ET1720115.34
11:29 ET400115.37
11:31 ET200115.37
11:33 ET600115.29
11:38 ET500115.39
11:40 ET2500115.445
11:42 ET14160115.27
11:44 ET1700115.33
11:45 ET600115.25
11:47 ET200115.2825
11:49 ET689115.33
11:51 ET100115.33
11:54 ET400115.3
11:58 ET300115.2
12:00 ET1580115.135
12:02 ET700115.07
12:03 ET675115.04
12:05 ET2931115
12:07 ET500114.79
12:14 ET200114.835
12:16 ET200114.88
12:20 ET100114.815
12:21 ET940114.88
12:23 ET6800114.965
12:25 ET1000114.935
12:27 ET100114.935
12:30 ET100114.94
12:38 ET200114.98
12:39 ET5705115.02
12:41 ET100115.02
12:45 ET600114.88
12:52 ET2000114.82
12:54 ET100114.8
12:59 ET2108114.95
01:14 ET5737115.02
01:17 ET346115.015
01:21 ET407114.95
01:24 ET1762114.865
01:26 ET100114.865
01:28 ET400114.83
01:32 ET200114.93
01:37 ET1300115.07
01:39 ET400115.06
01:42 ET384115.04
01:44 ET700115.035
01:46 ET137115.035
01:50 ET592114.895
01:53 ET1107114.86
01:57 ET1578114.75
02:00 ET806114.77
02:02 ET3532115.165
02:04 ET3639115.29
02:06 ET200115.265
02:09 ET1557114.785
02:11 ET500114.985
02:13 ET1250114.69
02:18 ET1136114.53
02:22 ET718114.41
02:24 ET400114.39
02:26 ET100114.5
02:27 ET1844114.66
02:29 ET200114.63
02:31 ET5796114.685
02:33 ET7234114.715
02:36 ET100114.715
02:38 ET2027114.57
02:40 ET5163114.63
02:42 ET15080114.47
02:45 ET2118114.12
02:47 ET1226113.91
02:49 ET1100113.74
02:54 ET2200114.16
02:56 ET1172114.3
02:58 ET159114.3
03:00 ET1295114.14
03:02 ET500113.975
03:03 ET790113.81
03:05 ET100113.875
03:07 ET300113.81
03:09 ET100113.81
03:12 ET500113.965
03:14 ET876114.24
03:16 ET1000114.76
03:20 ET700114.92
03:21 ET697114.615
03:23 ET1552114.48
03:25 ET300114.47
03:27 ET100114.515
03:30 ET600114.82
03:32 ET300114.49
03:34 ET2400114.3025
03:36 ET1600114.075
03:38 ET1500113.755
03:39 ET2200114.07
03:41 ET200114.0475
03:43 ET900114.26
03:45 ET3505114.09
03:48 ET703113.9
03:50 ET2010113.97
03:52 ET2265113.84
03:54 ET2542113.91
03:56 ET6582114.34
03:57 ET7151114.435
03:59 ET104256114.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMASI
Masimo Corp
6.1B
77.8x
-15.37%
United StatesMMSI
Merit Medical Systems Inc
5.7B
49.2x
+14.05%
United StatesSTVN
Stevanato Group SpA
6.0B
38.6x
---
United StatesINSP
Inspire Medical Systems Inc
6.2B
1,076.8x
---
United StatesICUI
ICU Medical Inc
4.3B
-60.3x
---
United StatesLNTH
Lantheus Holdings Inc
7.5B
17.7x
+35.30%
As of 2024-09-19

Company Information

Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.

Contact Information

Headquarters
52 DiscoveryIRVINE, CA, United States 92618
Phone
949-297-7000
Fax
949-297-7499

Executives

Chairman of the Board, Chief Executive Officer
Joseph Kiani
Chief Financial Officer, Executive Vice President
Micah Young
Chief Operating Officer
Bilal Muhsin
Executive Vice President, General Counsel, Corporate Secretary
Tom Mcclenahan
Executive Vice President - Business Development
Tao Levy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$2.0B
Shares Outstanding
53.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.98
EPS
$1.47
Book Value
$25.85
P/E Ratio
77.8x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
35.0x
Operating Margin
6.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.