Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 2871 | 115.03 |
09:34 ET | 100 | 114.892 |
09:36 ET | 197 | 114.745 |
09:41 ET | 200 | 115.165 |
09:43 ET | 200 | 115.19 |
09:45 ET | 100 | 114.92 |
09:48 ET | 200 | 115.01 |
09:50 ET | 100 | 115.005 |
09:54 ET | 250 | 114.84 |
09:57 ET | 200 | 115.05 |
09:59 ET | 408 | 114.82 |
10:01 ET | 300 | 114.805 |
10:03 ET | 514 | 114.95 |
10:06 ET | 600 | 114.915 |
10:10 ET | 100 | 114.93 |
10:12 ET | 200 | 114.935 |
10:14 ET | 910 | 114.93 |
10:17 ET | 2200 | 115.14 |
10:21 ET | 100 | 115.18 |
10:24 ET | 1290 | 115.12 |
10:28 ET | 600 | 114.94 |
10:35 ET | 200 | 114.845 |
10:37 ET | 100 | 114.86 |
10:42 ET | 737 | 115 |
10:44 ET | 3800 | 115.275 |
10:46 ET | 495 | 115.255 |
10:48 ET | 1013 | 115.265 |
10:50 ET | 23132 | 115.115 |
10:51 ET | 1086 | 115.135 |
10:53 ET | 1469 | 115.105 |
10:55 ET | 912 | 115.125 |
10:57 ET | 5779 | 115.175 |
11:00 ET | 100 | 115.22 |
11:02 ET | 2023 | 115.74 |
11:04 ET | 300 | 115.56 |
11:06 ET | 2426 | 115.49 |
11:08 ET | 100 | 115.455 |
11:09 ET | 200 | 115.37 |
11:11 ET | 900 | 115.495 |
11:13 ET | 100 | 115.28 |
11:15 ET | 2342 | 115.32 |
11:18 ET | 1000 | 115.285 |
11:22 ET | 2251 | 115.36 |
11:24 ET | 400 | 115.345 |
11:26 ET | 600 | 115.3175 |
11:27 ET | 1720 | 115.34 |
11:29 ET | 400 | 115.37 |
11:31 ET | 200 | 115.37 |
11:33 ET | 600 | 115.29 |
11:38 ET | 500 | 115.39 |
11:40 ET | 2500 | 115.445 |
11:42 ET | 14160 | 115.27 |
11:44 ET | 1700 | 115.33 |
11:45 ET | 600 | 115.25 |
11:47 ET | 200 | 115.2825 |
11:49 ET | 689 | 115.33 |
11:51 ET | 100 | 115.33 |
11:54 ET | 400 | 115.3 |
11:58 ET | 300 | 115.2 |
12:00 ET | 1580 | 115.135 |
12:02 ET | 700 | 115.07 |
12:03 ET | 675 | 115.04 |
12:05 ET | 2931 | 115 |
12:07 ET | 500 | 114.79 |
12:14 ET | 200 | 114.835 |
12:16 ET | 200 | 114.88 |
12:20 ET | 100 | 114.815 |
12:21 ET | 940 | 114.88 |
12:23 ET | 6800 | 114.965 |
12:25 ET | 1000 | 114.935 |
12:27 ET | 100 | 114.935 |
12:30 ET | 100 | 114.94 |
12:38 ET | 200 | 114.98 |
12:39 ET | 5705 | 115.02 |
12:41 ET | 100 | 115.02 |
12:45 ET | 600 | 114.88 |
12:52 ET | 2000 | 114.82 |
12:54 ET | 100 | 114.8 |
12:59 ET | 2108 | 114.95 |
01:14 ET | 5737 | 115.02 |
01:17 ET | 346 | 115.015 |
01:21 ET | 407 | 114.95 |
01:24 ET | 1762 | 114.865 |
01:26 ET | 100 | 114.865 |
01:28 ET | 400 | 114.83 |
01:32 ET | 200 | 114.93 |
01:37 ET | 1300 | 115.07 |
01:39 ET | 400 | 115.06 |
01:42 ET | 384 | 115.04 |
01:44 ET | 700 | 115.035 |
01:46 ET | 137 | 115.035 |
01:50 ET | 592 | 114.895 |
01:53 ET | 1107 | 114.86 |
01:57 ET | 1578 | 114.75 |
02:00 ET | 806 | 114.77 |
02:02 ET | 3532 | 115.165 |
02:04 ET | 3639 | 115.29 |
02:06 ET | 200 | 115.265 |
02:09 ET | 1557 | 114.785 |
02:11 ET | 500 | 114.985 |
02:13 ET | 1250 | 114.69 |
02:18 ET | 1136 | 114.53 |
02:22 ET | 718 | 114.41 |
02:24 ET | 400 | 114.39 |
02:26 ET | 100 | 114.5 |
02:27 ET | 1844 | 114.66 |
02:29 ET | 200 | 114.63 |
02:31 ET | 5796 | 114.685 |
02:33 ET | 7234 | 114.715 |
02:36 ET | 100 | 114.715 |
02:38 ET | 2027 | 114.57 |
02:40 ET | 5163 | 114.63 |
02:42 ET | 15080 | 114.47 |
02:45 ET | 2118 | 114.12 |
02:47 ET | 1226 | 113.91 |
02:49 ET | 1100 | 113.74 |
02:54 ET | 2200 | 114.16 |
02:56 ET | 1172 | 114.3 |
02:58 ET | 159 | 114.3 |
03:00 ET | 1295 | 114.14 |
03:02 ET | 500 | 113.975 |
03:03 ET | 790 | 113.81 |
03:05 ET | 100 | 113.875 |
03:07 ET | 300 | 113.81 |
03:09 ET | 100 | 113.81 |
03:12 ET | 500 | 113.965 |
03:14 ET | 876 | 114.24 |
03:16 ET | 1000 | 114.76 |
03:20 ET | 700 | 114.92 |
03:21 ET | 697 | 114.615 |
03:23 ET | 1552 | 114.48 |
03:25 ET | 300 | 114.47 |
03:27 ET | 100 | 114.515 |
03:30 ET | 600 | 114.82 |
03:32 ET | 300 | 114.49 |
03:34 ET | 2400 | 114.3025 |
03:36 ET | 1600 | 114.075 |
03:38 ET | 1500 | 113.755 |
03:39 ET | 2200 | 114.07 |
03:41 ET | 200 | 114.0475 |
03:43 ET | 900 | 114.26 |
03:45 ET | 3505 | 114.09 |
03:48 ET | 703 | 113.9 |
03:50 ET | 2010 | 113.97 |
03:52 ET | 2265 | 113.84 |
03:54 ET | 2542 | 113.91 |
03:56 ET | 6582 | 114.34 |
03:57 ET | 7151 | 114.435 |
03:59 ET | 104256 | 114.31 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 6.1B | 77.8x | -15.37% |
Merit Medical Systems Inc | 5.7B | 49.2x | +14.05% |
Stevanato Group SpA | 6.0B | 38.6x | --- |
Inspire Medical Systems Inc | 6.2B | 1,076.8x | --- |
ICU Medical Inc | 4.3B | -60.3x | --- |
Lantheus Holdings Inc | 7.5B | 17.7x | +35.30% |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $25.85 |
P/E Ratio | 77.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 35.0x |
Operating Margin | 6.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.