Stocks Overview

LAST PRICE
112.8000
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.1770%)

Bid / Lots
109.2600/ 1
Ask / Lots
116.2500/ 1
Open / Previous Close
112.3200 / 113.0000
Day Range
Low 111.2500
High 113.2550
52 Week Range
Low 75.2200
High 153.9300
Volume
591,693
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 113
Time	Volume	MASI
09:32 ET	5352	112.25
09:34 ET	349	112.58
09:39 ET	100	112.725
09:43 ET	2525	112.8875
09:45 ET	1910	112.32
09:48 ET	1600	112.46
09:50 ET	300	112.7
09:52 ET	5930	112.97
09:54 ET	10886	112.96
09:56 ET	1900	112.81
09:57 ET	400	113.0875
09:59 ET	100	113.085
10:03 ET	900	112.51
10:06 ET	1600	112.3325
10:08 ET	900	112.19
10:10 ET	4092	112.01
10:12 ET	900	112.53
10:14 ET	200	112.21
10:15 ET	700	112.68
10:17 ET	1600	112.67
10:19 ET	100	112.55
10:21 ET	300	112.49
10:24 ET	800	112.28
10:26 ET	770	112.24
10:28 ET	1168	112.27
10:30 ET	708	112.26
10:32 ET	300	112
10:33 ET	9595	111.985
10:35 ET	263	112.33
10:37 ET	4838	112.25
10:39 ET	2644	112.405
10:42 ET	301	112.555
10:44 ET	953	112.496
10:46 ET	2898	112.535
10:48 ET	800	112.625
10:50 ET	1316	112.7
10:51 ET	400	112.565
10:53 ET	1000	112.15
10:55 ET	979	111.925
10:57 ET	1300	112.13
11:00 ET	2170	112.09
11:04 ET	900	112.07
11:06 ET	1801	112.24
11:08 ET	900	112.13
11:09 ET	683	112.05
11:11 ET	1245	112.165
11:13 ET	1030	111.995
11:15 ET	535	112.2
11:18 ET	100	112
11:20 ET	3844	111.98
11:22 ET	1510	111.995
11:24 ET	835	112.065
11:26 ET	1300	112.22
11:27 ET	200	112.22
11:29 ET	491	112.14
11:31 ET	1600	112
11:33 ET	200	111.98
11:38 ET	1415	112.33
11:40 ET	100	112.235
11:42 ET	500	112.38
11:44 ET	3202	112.185
11:45 ET	1470	112.54
11:49 ET	200	112.58
11:51 ET	100	112.43
11:54 ET	100	112.57
11:58 ET	1466	112.59
12:05 ET	600	112.49
12:07 ET	1800	112.295
12:09 ET	100	112.31
12:12 ET	800	112.54
12:14 ET	300	112.47
12:16 ET	100	112.5
12:18 ET	100	112.42
12:23 ET	700	112.415
12:25 ET	608	112.27
12:27 ET	1123	112.34
12:30 ET	1742	112.37
12:32 ET	1121	112.335
12:34 ET	624	112.315
12:36 ET	700	112.225
12:38 ET	400	112.165
12:39 ET	100	112.165
12:41 ET	800	112.23
12:43 ET	1091	112.195
12:45 ET	400	112.255
12:48 ET	300	112.21
12:50 ET	500	112.21
12:52 ET	3424	111.96
12:54 ET	400	112.125
12:56 ET	300	112.13
12:57 ET	300	112.13
12:59 ET	300	112.13
01:01 ET	400	112.135
01:03 ET	1400	112.24
01:06 ET	300	112.23
01:08 ET	300	112.23
01:10 ET	500	112.17
01:12 ET	400	112.12
01:14 ET	1317	112.155
01:15 ET	300	112.155
01:17 ET	768	112.17
01:19 ET	1593	112.175
01:21 ET	1102	112.17
01:24 ET	1100	112.17
01:26 ET	400	112.18
01:28 ET	200	112.185
01:30 ET	300	112.19
01:32 ET	6612	111.99
01:33 ET	1273	112.08
01:35 ET	500	112
01:37 ET	1400	111.98
01:39 ET	200	112.055
01:42 ET	1837	112.04
01:44 ET	2497	112.065
01:46 ET	600	112.09
01:48 ET	600	112.125
01:50 ET	700	112.145
01:51 ET	7915	111.92
01:53 ET	13061	111.44
01:55 ET	1400	111.63
01:57 ET	400	111.58
02:00 ET	526	111.43
02:02 ET	2600	111.25
02:04 ET	500	111.415
02:06 ET	300	111.415
02:08 ET	1315	111.385
02:09 ET	1928	111.64
02:11 ET	1000	111.6
02:13 ET	400	111.56
02:15 ET	1424	111.63
02:18 ET	1400	111.625
02:20 ET	700	111.625
02:22 ET	600	111.75
02:24 ET	1597	111.705
02:26 ET	4311	111.91
02:27 ET	1573	111.9
02:29 ET	1392	111.88
02:31 ET	1237	111.86
02:33 ET	4932	111.91
02:36 ET	4101	111.71
02:38 ET	2300	111.785
02:40 ET	1900	111.8
02:42 ET	1600	111.75
02:44 ET	800	111.84
02:45 ET	2656	111.865
02:47 ET	3088	111.78
02:49 ET	1600	111.81
02:51 ET	2833	111.87
02:54 ET	1302	111.85
02:56 ET	3447	111.74
02:58 ET	7757	111.91
03:00 ET	1600	111.875
03:02 ET	779	111.85
03:03 ET	2469	111.81
03:05 ET	2059	111.715
03:07 ET	1911	111.8
03:09 ET	900	112.15
03:12 ET	300	112.15
03:14 ET	3646	112.265
03:16 ET	1700	112.53
03:18 ET	2020	112.66
03:20 ET	7744	112.41
03:21 ET	1490	112.35
03:23 ET	3263	112.105
03:25 ET	1389	112.36
03:27 ET	700	112.58
03:30 ET	700	112.605
03:32 ET	1781	112.545
03:34 ET	3483	112.56
03:36 ET	600	112.58
03:38 ET	6551	112.545
03:39 ET	3493	112.51
03:41 ET	1382	112.49
03:43 ET	5629	112.435
03:45 ET	2192	112.46
03:48 ET	4057	112.58
03:50 ET	3236	112.8
03:52 ET	4820	112.75
03:54 ET	5775	112.85
03:56 ET	4050	112.995
03:57 ET	6985	112.875
03:59 ET	85351	112.8

Data delayed at least 15 minutes.

Today
Yesterday
- Leading Proxy Advisory Firm Egan-Jones Recommends Stockholders Vote "FOR" Masimo's Director Nominees, Joe Kiani and Christopher Chavez, from 3:45PM ET on Thursday Sep 12, 2024 by Dow Jones
  3:45PM ET on Thursday Sep 12, 2024 by Dow Jones
- Masimo's Lawsuit Forced Politan and Quentin Koffey to Issue Corrective Disclosures on False and Misleading Statements Made to Masimo Stockholders on Issues Material to the Proxy Contest, from 12:18PM ET on Thursday Sep 12, 2024 by Dow Jones
  12:18PM ET on Thursday Sep 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMASI Masimo Corp	6.0B	76.7x	-15.37%
United StatesSTVN Stevanato Group SpA	5.8B	37.8x	---
United StatesMMSI Merit Medical Systems Inc	5.6B	47.9x	+14.05%
United StatesINSP Inspire Medical Systems Inc	6.1B	1,054.1x	---
United StatesLNTH Lantheus Holdings Inc	7.2B	17.3x	+35.30%
United StatesICUI ICU Medical Inc	4.3B	-61.3x	---
As of 2024-09-13

Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.

Contact Information

Headquarters: 52 DiscoveryIRVINE, CA, United States 92618
Phone: 949-297-7000
Fax: 949-297-7499

Executives

Chairman of the Board, Chief Executive Officer: Joseph Kiani
Chief Financial Officer, Executive Vice President: Micah Young
Chief Operating Officer: Bilal Muhsin
Executive Vice President, General Counsel, Corporate Secretary: Tom Mcclenahan
Executive Vice President - Business Development: Tao Levy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$6.0B
Revenue (TTM)	$2.0B
Shares Outstanding	53.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.98
EPS	$1.47
Book Value	$25.85
P/E Ratio	76.7x
Price/Sales (TTM)	3.0
Price/Cash Flow (TTM)	34.6x
Operating Margin	6.52%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Masimo Corp
NASDAQ:MASIUnited States

Search Criteria

Charts

Recent News

Today

Masimo Partners with Google to Develop a Reference Platform That Helps Device Manufacturers Bring High-performing Wear OS Smartwatches to Market, from 56 minutes ago by Dow Jones

Masimo Issues Statement Following Court's Order Holding Politan and Quentin Koffey in Contempt and Finding Politan Made False Statements to Stockholders, from 3 hours ago by Dow Jones

Politan Issues Statement From Legal Advisors Schulte Roth & Zabel and Munger, Tolles & Olson Regarding Masimo Proxy Contest, from 9 hours ago by Dow Jones

Yesterday

Leading Proxy Advisory Firm Egan-Jones Recommends Stockholders Vote "FOR" Masimo's Director Nominees, Joe Kiani and Christopher Chavez, from 3:45PM ET on Thursday Sep 12, 2024 by Dow Jones

Masimo's Lawsuit Forced Politan and Quentin Koffey to Issue Corrective Disclosures on False and Misleading Statements Made to Masimo Stockholders on Issues Material to the Proxy Contest, from 12:18PM ET on Thursday Sep 12, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar