Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 5352 | 112.25 |
09:34 ET | 349 | 112.58 |
09:39 ET | 100 | 112.725 |
09:43 ET | 2525 | 112.8875 |
09:45 ET | 1910 | 112.32 |
09:48 ET | 1600 | 112.46 |
09:50 ET | 300 | 112.7 |
09:52 ET | 5930 | 112.97 |
09:54 ET | 10886 | 112.96 |
09:56 ET | 1900 | 112.81 |
09:57 ET | 400 | 113.0875 |
09:59 ET | 100 | 113.085 |
10:03 ET | 900 | 112.51 |
10:06 ET | 1600 | 112.3325 |
10:08 ET | 900 | 112.19 |
10:10 ET | 4092 | 112.01 |
10:12 ET | 900 | 112.53 |
10:14 ET | 200 | 112.21 |
10:15 ET | 700 | 112.68 |
10:17 ET | 1600 | 112.67 |
10:19 ET | 100 | 112.55 |
10:21 ET | 300 | 112.49 |
10:24 ET | 800 | 112.28 |
10:26 ET | 770 | 112.24 |
10:28 ET | 1168 | 112.27 |
10:30 ET | 708 | 112.26 |
10:32 ET | 300 | 112 |
10:33 ET | 9595 | 111.985 |
10:35 ET | 263 | 112.33 |
10:37 ET | 4838 | 112.25 |
10:39 ET | 2644 | 112.405 |
10:42 ET | 301 | 112.555 |
10:44 ET | 953 | 112.496 |
10:46 ET | 2898 | 112.535 |
10:48 ET | 800 | 112.625 |
10:50 ET | 1316 | 112.7 |
10:51 ET | 400 | 112.565 |
10:53 ET | 1000 | 112.15 |
10:55 ET | 979 | 111.925 |
10:57 ET | 1300 | 112.13 |
11:00 ET | 2170 | 112.09 |
11:04 ET | 900 | 112.07 |
11:06 ET | 1801 | 112.24 |
11:08 ET | 900 | 112.13 |
11:09 ET | 683 | 112.05 |
11:11 ET | 1245 | 112.165 |
11:13 ET | 1030 | 111.995 |
11:15 ET | 535 | 112.2 |
11:18 ET | 100 | 112 |
11:20 ET | 3844 | 111.98 |
11:22 ET | 1510 | 111.995 |
11:24 ET | 835 | 112.065 |
11:26 ET | 1300 | 112.22 |
11:27 ET | 200 | 112.22 |
11:29 ET | 491 | 112.14 |
11:31 ET | 1600 | 112 |
11:33 ET | 200 | 111.98 |
11:38 ET | 1415 | 112.33 |
11:40 ET | 100 | 112.235 |
11:42 ET | 500 | 112.38 |
11:44 ET | 3202 | 112.185 |
11:45 ET | 1470 | 112.54 |
11:49 ET | 200 | 112.58 |
11:51 ET | 100 | 112.43 |
11:54 ET | 100 | 112.57 |
11:58 ET | 1466 | 112.59 |
12:05 ET | 600 | 112.49 |
12:07 ET | 1800 | 112.295 |
12:09 ET | 100 | 112.31 |
12:12 ET | 800 | 112.54 |
12:14 ET | 300 | 112.47 |
12:16 ET | 100 | 112.5 |
12:18 ET | 100 | 112.42 |
12:23 ET | 700 | 112.415 |
12:25 ET | 608 | 112.27 |
12:27 ET | 1123 | 112.34 |
12:30 ET | 1742 | 112.37 |
12:32 ET | 1121 | 112.335 |
12:34 ET | 624 | 112.315 |
12:36 ET | 700 | 112.225 |
12:38 ET | 400 | 112.165 |
12:39 ET | 100 | 112.165 |
12:41 ET | 800 | 112.23 |
12:43 ET | 1091 | 112.195 |
12:45 ET | 400 | 112.255 |
12:48 ET | 300 | 112.21 |
12:50 ET | 500 | 112.21 |
12:52 ET | 3424 | 111.96 |
12:54 ET | 400 | 112.125 |
12:56 ET | 300 | 112.13 |
12:57 ET | 300 | 112.13 |
12:59 ET | 300 | 112.13 |
01:01 ET | 400 | 112.135 |
01:03 ET | 1400 | 112.24 |
01:06 ET | 300 | 112.23 |
01:08 ET | 300 | 112.23 |
01:10 ET | 500 | 112.17 |
01:12 ET | 400 | 112.12 |
01:14 ET | 1317 | 112.155 |
01:15 ET | 300 | 112.155 |
01:17 ET | 768 | 112.17 |
01:19 ET | 1593 | 112.175 |
01:21 ET | 1102 | 112.17 |
01:24 ET | 1100 | 112.17 |
01:26 ET | 400 | 112.18 |
01:28 ET | 200 | 112.185 |
01:30 ET | 300 | 112.19 |
01:32 ET | 6612 | 111.99 |
01:33 ET | 1273 | 112.08 |
01:35 ET | 500 | 112 |
01:37 ET | 1400 | 111.98 |
01:39 ET | 200 | 112.055 |
01:42 ET | 1837 | 112.04 |
01:44 ET | 2497 | 112.065 |
01:46 ET | 600 | 112.09 |
01:48 ET | 600 | 112.125 |
01:50 ET | 700 | 112.145 |
01:51 ET | 7915 | 111.92 |
01:53 ET | 13061 | 111.44 |
01:55 ET | 1400 | 111.63 |
01:57 ET | 400 | 111.58 |
02:00 ET | 526 | 111.43 |
02:02 ET | 2600 | 111.25 |
02:04 ET | 500 | 111.415 |
02:06 ET | 300 | 111.415 |
02:08 ET | 1315 | 111.385 |
02:09 ET | 1928 | 111.64 |
02:11 ET | 1000 | 111.6 |
02:13 ET | 400 | 111.56 |
02:15 ET | 1424 | 111.63 |
02:18 ET | 1400 | 111.625 |
02:20 ET | 700 | 111.625 |
02:22 ET | 600 | 111.75 |
02:24 ET | 1597 | 111.705 |
02:26 ET | 4311 | 111.91 |
02:27 ET | 1573 | 111.9 |
02:29 ET | 1392 | 111.88 |
02:31 ET | 1237 | 111.86 |
02:33 ET | 4932 | 111.91 |
02:36 ET | 4101 | 111.71 |
02:38 ET | 2300 | 111.785 |
02:40 ET | 1900 | 111.8 |
02:42 ET | 1600 | 111.75 |
02:44 ET | 800 | 111.84 |
02:45 ET | 2656 | 111.865 |
02:47 ET | 3088 | 111.78 |
02:49 ET | 1600 | 111.81 |
02:51 ET | 2833 | 111.87 |
02:54 ET | 1302 | 111.85 |
02:56 ET | 3447 | 111.74 |
02:58 ET | 7757 | 111.91 |
03:00 ET | 1600 | 111.875 |
03:02 ET | 779 | 111.85 |
03:03 ET | 2469 | 111.81 |
03:05 ET | 2059 | 111.715 |
03:07 ET | 1911 | 111.8 |
03:09 ET | 900 | 112.15 |
03:12 ET | 300 | 112.15 |
03:14 ET | 3646 | 112.265 |
03:16 ET | 1700 | 112.53 |
03:18 ET | 2020 | 112.66 |
03:20 ET | 7744 | 112.41 |
03:21 ET | 1490 | 112.35 |
03:23 ET | 3263 | 112.105 |
03:25 ET | 1389 | 112.36 |
03:27 ET | 700 | 112.58 |
03:30 ET | 700 | 112.605 |
03:32 ET | 1781 | 112.545 |
03:34 ET | 3483 | 112.56 |
03:36 ET | 600 | 112.58 |
03:38 ET | 6551 | 112.545 |
03:39 ET | 3493 | 112.51 |
03:41 ET | 1382 | 112.49 |
03:43 ET | 5629 | 112.435 |
03:45 ET | 2192 | 112.46 |
03:48 ET | 4057 | 112.58 |
03:50 ET | 3236 | 112.8 |
03:52 ET | 4820 | 112.75 |
03:54 ET | 5775 | 112.85 |
03:56 ET | 4050 | 112.995 |
03:57 ET | 6985 | 112.875 |
03:59 ET | 85351 | 112.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 6.0B | 76.7x | -15.37% |
Stevanato Group SpA | 5.8B | 37.8x | --- |
Merit Medical Systems Inc | 5.6B | 47.9x | +14.05% |
Inspire Medical Systems Inc | 6.1B | 1,054.1x | --- |
Lantheus Holdings Inc | 7.2B | 17.3x | +35.30% |
ICU Medical Inc | 4.3B | -61.3x | --- |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $25.85 |
P/E Ratio | 76.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 34.6x |
Operating Margin | 6.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.