Mattel IncNASDAQ:MAT
- LAST PRICE19.0400
- TODAY'S CHANGE (%)0.2500 (1.3305%)
- Bid / Lots18.7800/ 1
- Ask / Lots19.0900/ 1
- Open / Previous Close18.8900 / 18.7900
- Day Range
- 52 Week Range
- Volume3,031,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAT |
|---|---|---|
| 09:32 ET | 25123 | 18.87 |
| 09:34 ET | 14846 | 18.92 |
| 09:36 ET | 19255 | 18.85 |
| 09:38 ET | 12740 | 18.87 |
| 09:39 ET | 11166 | 18.8999 |
| 09:41 ET | 8862 | 18.87 |
| 09:43 ET | 6132 | 18.86 |
| 09:45 ET | 5216 | 18.835 |
| 09:48 ET | 6369 | 18.82 |
| 09:50 ET | 4699 | 18.79 |
| 09:52 ET | 4562 | 18.76 |
| 09:54 ET | 3935 | 18.7699 |
| 09:56 ET | 7989 | 18.77 |
| 09:57 ET | 5878 | 18.785 |
| 09:59 ET | 4553 | 18.8099 |
| 10:01 ET | 5676 | 18.815 |
| 10:03 ET | 5226 | 18.805 |
| 10:06 ET | 12137 | 18.835 |
| 10:08 ET | 3140 | 18.82 |
| 10:10 ET | 22661 | 18.845 |
| 10:12 ET | 9077 | 18.84 |
| 10:14 ET | 9285 | 18.825 |
| 10:15 ET | 9942 | 18.825 |
| 10:17 ET | 8204 | 18.82 |
| 10:19 ET | 6580 | 18.7999 |
| 10:21 ET | 3166 | 18.77 |
| 10:24 ET | 6629 | 18.765 |
| 10:26 ET | 4916 | 18.775 |
| 10:28 ET | 2230 | 18.77 |
| 10:30 ET | 1230 | 18.771 |
| 10:32 ET | 8817 | 18.775 |
| 10:33 ET | 7762 | 18.785 |
| 10:35 ET | 1621 | 18.795 |
| 10:37 ET | 12201 | 18.745 |
| 10:39 ET | 1308 | 18.745 |
| 10:42 ET | 10690 | 18.775 |
| 10:44 ET | 4599 | 18.775 |
| 10:46 ET | 7061 | 18.765 |
| 10:48 ET | 5222 | 18.745 |
| 10:50 ET | 12992 | 18.78 |
| 10:51 ET | 5850 | 18.7899 |
| 10:53 ET | 7376 | 18.8 |
| 10:55 ET | 6106 | 18.795 |
| 10:57 ET | 916 | 18.79 |
| 11:00 ET | 13226 | 18.765 |
| 11:02 ET | 7402 | 18.78 |
| 11:04 ET | 4264 | 18.785 |
| 11:06 ET | 2672 | 18.795 |
| 11:08 ET | 14307 | 18.79 |
| 11:09 ET | 5549 | 18.795 |
| 11:11 ET | 2795 | 18.795 |
| 11:13 ET | 5891 | 18.8 |
| 11:15 ET | 6375 | 18.805 |
| 11:18 ET | 4987 | 18.8 |
| 11:20 ET | 7959 | 18.785 |
| 11:22 ET | 7104 | 18.8 |
| 11:24 ET | 5440 | 18.785 |
| 11:26 ET | 2563 | 18.78 |
| 11:27 ET | 4319 | 18.78 |
| 11:29 ET | 2562 | 18.785 |
| 11:31 ET | 30389 | 18.8112 |
| 11:33 ET | 11927 | 18.805 |
| 11:36 ET | 1217 | 18.805 |
| 11:38 ET | 10543 | 18.82 |
| 11:40 ET | 892 | 18.815 |
| 11:42 ET | 2997 | 18.825 |
| 11:44 ET | 8586 | 18.835 |
| 11:45 ET | 100 | 18.835 |
| 11:47 ET | 5594 | 18.835 |
| 11:49 ET | 6529 | 18.83 |
| 11:51 ET | 12660 | 18.81 |
| 11:54 ET | 606 | 18.81 |
| 11:56 ET | 700 | 18.81 |
| 11:58 ET | 16311 | 18.8199 |
| 12:00 ET | 3996 | 18.805 |
| 12:02 ET | 4591 | 18.815 |
| 12:03 ET | 2100 | 18.805 |
| 12:05 ET | 2512 | 18.815 |
| 12:07 ET | 5471 | 18.825 |
| 12:09 ET | 3828 | 18.835 |
| 12:12 ET | 7215 | 18.855 |
| 12:14 ET | 4885 | 18.86 |
| 12:16 ET | 4265 | 18.855 |
| 12:18 ET | 1813 | 18.855 |
| 12:20 ET | 7944 | 18.855 |
| 12:21 ET | 1196 | 18.855 |
| 12:23 ET | 600 | 18.855 |
| 12:25 ET | 819 | 18.855 |
| 12:27 ET | 1674 | 18.855 |
| 12:30 ET | 14317 | 18.885 |
| 12:32 ET | 5109 | 18.88 |
| 12:34 ET | 4947 | 18.865 |
| 12:36 ET | 1252 | 18.865 |
| 12:38 ET | 100 | 18.865 |
| 12:39 ET | 19072 | 18.875 |
| 12:41 ET | 8055 | 18.89 |
| 12:43 ET | 3503 | 18.89 |
| 12:45 ET | 4500 | 18.895 |
| 12:48 ET | 8727 | 18.905 |
| 12:50 ET | 5006 | 18.895 |
| 12:52 ET | 8237 | 18.88 |
| 12:54 ET | 4293 | 18.89 |
| 12:56 ET | 1239 | 18.885 |
| 12:57 ET | 4883 | 18.865 |
| 12:59 ET | 2556 | 18.875 |
| 01:01 ET | 5713 | 18.875 |
| 01:03 ET | 7895 | 18.845 |
| 01:06 ET | 2464 | 18.84 |
| 01:08 ET | 4198 | 18.845 |
| 01:10 ET | 2033 | 18.8401 |
| 01:12 ET | 11774 | 18.835 |
| 01:14 ET | 16820 | 18.845 |
| 01:15 ET | 2742 | 18.855 |
| 01:17 ET | 400 | 18.855 |
| 01:19 ET | 1687 | 18.85 |
| 01:21 ET | 10246 | 18.875 |
| 01:24 ET | 15158 | 18.905 |
| 01:26 ET | 8402 | 18.885 |
| 01:28 ET | 1586 | 18.8862 |
| 01:30 ET | 14851 | 18.885 |
| 01:32 ET | 14471 | 18.895 |
| 01:33 ET | 8965 | 18.895 |
| 01:35 ET | 2211 | 18.905 |
| 01:37 ET | 13585 | 18.8999 |
| 01:39 ET | 11749 | 18.8912 |
| 01:42 ET | 3222 | 18.915 |
| 01:44 ET | 3831 | 18.915 |
| 01:46 ET | 2409 | 18.905 |
| 01:48 ET | 7457 | 18.905 |
| 01:50 ET | 5173 | 18.8999 |
| 01:51 ET | 8745 | 18.875 |
| 01:53 ET | 5057 | 18.885 |
| 01:55 ET | 5950 | 18.89 |
| 01:57 ET | 5336 | 18.885 |
| 02:00 ET | 6710 | 18.885 |
| 02:02 ET | 1000 | 18.895 |
| 02:04 ET | 3868 | 18.891 |
| 02:06 ET | 6862 | 18.905 |
| 02:08 ET | 6169 | 18.905 |
| 02:09 ET | 3148 | 18.915 |
| 02:11 ET | 2359 | 18.925 |
| 02:13 ET | 17120 | 18.935 |
| 02:15 ET | 700 | 18.935 |
| 02:18 ET | 8857 | 18.94 |
| 02:20 ET | 9113 | 18.935 |
| 02:22 ET | 4011 | 18.945 |
| 02:24 ET | 6361 | 18.935 |
| 02:26 ET | 1935 | 18.93 |
| 02:27 ET | 3827 | 18.925 |
| 02:29 ET | 1090 | 18.925 |
| 02:31 ET | 610 | 18.925 |
| 02:33 ET | 37377 | 18.93 |
| 02:36 ET | 3003 | 18.95 |
| 02:38 ET | 18232 | 18.955 |
| 02:40 ET | 7371 | 18.99 |
| 02:42 ET | 36475 | 19 |
| 02:44 ET | 10870 | 18.995 |
| 02:45 ET | 10382 | 18.985 |
| 02:47 ET | 14505 | 18.98 |
| 02:49 ET | 4109 | 18.985 |
| 02:51 ET | 12863 | 18.995 |
| 02:54 ET | 7358 | 18.995 |
| 02:56 ET | 6713 | 18.995 |
| 02:58 ET | 1950 | 19 |
| 03:00 ET | 8862 | 18.995 |
| 03:02 ET | 2530 | 18.995 |
| 03:03 ET | 9238 | 18.98 |
| 03:05 ET | 10446 | 18.98 |
| 03:07 ET | 7025 | 18.995 |
| 03:09 ET | 1916 | 19 |
| 03:12 ET | 22445 | 18.995 |
| 03:14 ET | 21791 | 19.005 |
| 03:16 ET | 2941 | 19.005 |
| 03:18 ET | 16278 | 18.995 |
| 03:20 ET | 4209 | 19.005 |
| 03:21 ET | 1625 | 19.01 |
| 03:23 ET | 2986 | 19.01 |
| 03:25 ET | 11826 | 19.005 |
| 03:27 ET | 11458 | 18.99 |
| 03:30 ET | 2004 | 19 |
| 03:32 ET | 8834 | 18.985 |
| 03:34 ET | 8060 | 18.985 |
| 03:36 ET | 25480 | 18.98 |
| 03:38 ET | 15669 | 18.985 |
| 03:39 ET | 25204 | 18.995 |
| 03:41 ET | 13791 | 19.005 |
| 03:43 ET | 7040 | 19.005 |
| 03:45 ET | 6842 | 19.005 |
| 03:48 ET | 12164 | 19.005 |
| 03:50 ET | 32463 | 19.015 |
| 03:52 ET | 22503 | 19.035 |
| 03:54 ET | 27023 | 19.035 |
| 03:56 ET | 79687 | 19.045 |
| 03:57 ET | 60764 | 19.025 |
| 03:59 ET | 519712 | 19.04 |
Yesterday
May 9, 2024
Mattel to Participate in J.P. Morgan's 52(nd) Annual Global Technology, Media and Communications Conference, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Mattel Appoints Karen Ancira Executive Vice President and Chief People Officer, from 12:15PM ET on Wednesday May 08, 2024 by Dow Jones
12:15PM ET on Wednesday May 08, 2024 by Dow Jones*DJ Mattel Appoints Karen Ancira Executive Vice Pres and Chief People Officer, from 12:15PM ET on Wednesday May 08, 2024 by Dow Jones
12:15PM ET on Wednesday May 08, 2024 by Dow JonesDJ How to Invest Ahead of the 2024 Presidential Election -- Barrons.com, from 10:56AM ET on Wednesday May 08, 2024 by Dow Jones
10:56AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mattel Inc | 6.5B | 23.2x | --- |
Brunswick Corp | 5.6B | 15.1x | +15.76% |
Hasbro Inc | 8.5B | -6.1x | --- |
Topgolf Callaway Brands Corp | 2.8B | 42.6x | -14.08% |
Polaris Inc | 4.9B | 12.9x | +10.70% |
Acushnet Holdings Corp | 4.0B | 22.5x | +14.92% |
Company Information
Mattel, Inc. is a global toy company and owner of catalogs of children's and family entertainment franchises. The Company's operating segments include North America, International and American Girl. The North America and International segments sell products across its categories, although some products are developed and adapted for particular international markets. The American Girl segment is a direct marketer, retailer, and children's publisher. Its product categories include Dolls; Infant, Toddler, and Preschool; Vehicles, and Action Figures, Building Sets, Games, and Other. Its brands include Barbie, Hot Wheels, Fisher-Price, American Girl, Thomas & Friends, UNO, Masters of the Universe, and MEGA, as well as other intellectual properties that it owns or licenses in partnership with global entertainment companies. Its offerings include film and television content, gaming and digital experiences, music, and live events. Its products are available in more than 150 countries.
Contact Information
- Headquarters
- 333 CONTINENTAL BLVDEL SEGUNDO, CA, United States 90245
- Phone
- 310-252-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ynon Kreiz
- Co-President, Chief Commercial Officer
- Steve Totzke
- Chief Financial Officer
- Anthony DiSilvestro
- Chief People Officer, Executive Vice President
- Amanda Thompson
- Executive Vice President, Chief Legal Officer, Company Secretary
- Jonathan Anschell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 344.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $0.82 |
Book Value | $6.17 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 11.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
