Mattel IncNASDAQ:MAT
- LAST PRICE19.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 19.0500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAT |
|---|---|---|
| 09:32 ET | 9048 | 18.95 |
| 09:34 ET | 795 | 18.99 |
| 09:36 ET | 500 | 19 |
| 09:38 ET | 2000 | 19.03 |
| 09:39 ET | 2444 | 19.02 |
| 09:41 ET | 500 | 19.03 |
| 09:43 ET | 1856 | 19.01 |
| 09:45 ET | 704 | 19.01 |
| 09:48 ET | 3360 | 19.055 |
| 09:50 ET | 5656 | 19.05 |
| 09:52 ET | 400 | 19.07 |
| 09:54 ET | 200 | 19.1 |
| 09:56 ET | 4021 | 19.04 |
| 09:57 ET | 11004 | 19.03 |
| 09:59 ET | 6275 | 19.015 |
| 10:01 ET | 1530 | 19.05 |
| 10:03 ET | 12195 | 18.99 |
| 10:06 ET | 2639 | 18.97 |
| 10:08 ET | 5166 | 18.965 |
| 10:10 ET | 1532 | 18.955 |
| 10:12 ET | 2290 | 18.99 |
| 10:14 ET | 3023 | 18.985 |
| 10:15 ET | 6955 | 18.99 |
| 10:17 ET | 3596 | 18.985 |
| 10:19 ET | 2129 | 18.975 |
| 10:21 ET | 2100 | 18.97 |
| 10:24 ET | 5061 | 18.995 |
| 10:26 ET | 2400 | 19 |
| 10:28 ET | 21821 | 19.01 |
| 10:30 ET | 4784 | 18.95 |
| 10:32 ET | 4100 | 18.96 |
| 10:33 ET | 2627 | 18.97 |
| 10:35 ET | 2608 | 18.95 |
| 10:37 ET | 3488 | 18.975 |
| 10:39 ET | 2425 | 18.96 |
| 10:42 ET | 8100 | 18.995 |
| 10:44 ET | 5500 | 19 |
| 10:46 ET | 300 | 18.995 |
| 10:48 ET | 2999 | 19.005 |
| 10:50 ET | 1300 | 18.995 |
| 10:51 ET | 700 | 19 |
| 10:53 ET | 2801 | 18.995 |
| 10:55 ET | 300 | 19.005 |
| 10:57 ET | 2408 | 19.01 |
| 11:00 ET | 800 | 19.005 |
| 11:02 ET | 1700 | 19 |
| 11:04 ET | 1812 | 19 |
| 11:06 ET | 711 | 19.03 |
| 11:08 ET | 1600 | 19.03 |
| 11:09 ET | 1612 | 19.015 |
| 11:11 ET | 1700 | 19.015 |
| 11:13 ET | 2652 | 18.99 |
| 11:15 ET | 1900 | 18.99 |
| 11:18 ET | 771 | 18.985 |
| 11:20 ET | 15007 | 18.96 |
| 11:22 ET | 6486 | 18.96 |
| 11:24 ET | 1653 | 18.975 |
| 11:26 ET | 2591 | 18.965 |
| 11:27 ET | 1930 | 18.94 |
| 11:29 ET | 1200 | 18.92 |
| 11:31 ET | 500 | 18.935 |
| 11:33 ET | 2150 | 18.92 |
| 11:36 ET | 3377 | 18.91 |
| 11:38 ET | 1412 | 18.905 |
| 11:40 ET | 3186 | 18.88 |
| 11:42 ET | 8648 | 18.855 |
| 11:44 ET | 14162 | 18.845 |
| 11:45 ET | 9021 | 18.845 |
| 11:47 ET | 807 | 18.845 |
| 11:49 ET | 16155 | 18.865 |
| 11:51 ET | 5447 | 18.84 |
| 11:54 ET | 4043 | 18.83 |
| 11:56 ET | 53573 | 18.845 |
| 11:58 ET | 4154 | 18.87 |
| 12:00 ET | 29145 | 18.86 |
| 12:02 ET | 1434 | 18.875 |
| 12:03 ET | 1501 | 18.88 |
| 12:05 ET | 1400 | 18.875 |
| 12:07 ET | 900 | 18.875 |
| 12:09 ET | 8602 | 18.91 |
| 12:12 ET | 306 | 18.92 |
| 12:14 ET | 700 | 18.92 |
| 12:16 ET | 6288 | 18.925 |
| 12:18 ET | 2200 | 18.925 |
| 12:20 ET | 41430 | 18.93 |
| 12:21 ET | 300 | 18.935 |
| 12:23 ET | 1749 | 18.97 |
| 12:25 ET | 2489 | 18.95 |
| 12:27 ET | 14029 | 18.93 |
| 12:30 ET | 200 | 18.925 |
| 12:32 ET | 33420 | 18.94 |
| 12:34 ET | 300 | 18.94 |
| 12:36 ET | 803 | 18.945 |
| 12:38 ET | 2000 | 18.975 |
| 12:39 ET | 21266 | 18.96 |
| 12:41 ET | 500 | 18.95 |
| 12:43 ET | 612 | 18.955 |
| 12:45 ET | 5282 | 18.95 |
| 12:48 ET | 1027 | 18.95 |
| 12:50 ET | 300 | 18.955 |
| 12:52 ET | 2019 | 18.95 |
| 12:54 ET | 600 | 18.95 |
| 12:56 ET | 2900 | 18.94 |
| 12:57 ET | 11116 | 18.915 |
| 12:59 ET | 200 | 18.91 |
| 01:01 ET | 814 | 18.915 |
| 01:03 ET | 496 | 18.9101 |
| 01:06 ET | 800 | 18.915 |
| 01:08 ET | 2100 | 18.925 |
| 01:10 ET | 2126 | 18.93 |
| 01:12 ET | 10031 | 18.925 |
| 01:14 ET | 18855 | 18.935 |
| 01:15 ET | 4887 | 18.95 |
| 01:17 ET | 1581 | 18.97 |
| 01:19 ET | 3476 | 18.985 |
| 01:21 ET | 800 | 18.985 |
| 01:24 ET | 300 | 18.985 |
| 01:26 ET | 3695 | 18.985 |
| 01:28 ET | 1206 | 18.975 |
| 01:30 ET | 1016 | 18.975 |
| 01:32 ET | 800 | 18.97 |
| 01:33 ET | 1810 | 18.97 |
| 01:35 ET | 1600 | 18.965 |
| 01:37 ET | 1688 | 18.985 |
| 01:39 ET | 3115 | 18.99 |
| 01:42 ET | 978 | 18.987428 |
| 01:44 ET | 300 | 18.99 |
| 01:46 ET | 1400 | 19.01 |
| 01:48 ET | 600 | 19.015 |
| 01:50 ET | 400 | 19.015 |
| 01:51 ET | 1566 | 19.015 |
| 01:53 ET | 3679 | 19.015 |
| 01:55 ET | 4436 | 19.015 |
| 01:57 ET | 6944 | 19 |
| 02:00 ET | 6954 | 19 |
| 02:02 ET | 1300 | 18.99 |
| 02:04 ET | 2705 | 18.975 |
| 02:06 ET | 1470 | 18.98 |
| 02:08 ET | 1721 | 18.97 |
| 02:09 ET | 2086 | 18.96 |
| 02:11 ET | 2073 | 18.965 |
| 02:13 ET | 8772 | 18.96 |
| 02:15 ET | 1423 | 18.945 |
| 02:18 ET | 814 | 18.945 |
| 02:20 ET | 4856 | 18.93 |
| 02:22 ET | 2193 | 18.93 |
| 02:24 ET | 10610 | 18.88 |
| 02:26 ET | 2326 | 18.855 |
| 02:27 ET | 1498 | 18.85 |
| 02:29 ET | 2546 | 18.8601 |
| 02:31 ET | 2244 | 18.87 |
| 02:33 ET | 3379 | 18.88 |
| 02:36 ET | 2722 | 18.9 |
| 02:38 ET | 3300 | 18.915 |
| 02:40 ET | 1737 | 18.925 |
| 02:42 ET | 5193 | 18.935 |
| 02:44 ET | 800 | 18.95 |
| 02:45 ET | 2180 | 18.955 |
| 02:47 ET | 1398 | 18.96 |
| 02:49 ET | 900 | 18.965 |
| 02:51 ET | 4084 | 18.96 |
| 02:54 ET | 3300 | 18.945 |
| 02:56 ET | 2803 | 18.96 |
| 02:58 ET | 2783 | 18.96 |
| 03:00 ET | 1100 | 18.946638 |
| 03:02 ET | 5432 | 18.93 |
| 03:03 ET | 1446 | 18.925 |
| 03:05 ET | 1604 | 18.935 |
| 03:07 ET | 3188 | 18.92 |
| 03:09 ET | 2672 | 18.925 |
| 03:12 ET | 3042 | 18.915 |
| 03:14 ET | 3921 | 18.9 |
| 03:16 ET | 2167 | 18.905 |
| 03:18 ET | 868 | 18.905 |
| 03:20 ET | 1000 | 18.905 |
| 03:21 ET | 1685 | 18.905 |
| 03:23 ET | 3666 | 18.915 |
| 03:25 ET | 1463 | 18.925 |
| 03:27 ET | 1287 | 18.93 |
| 03:30 ET | 8621 | 18.93 |
| 03:32 ET | 12369 | 18.965 |
| 03:34 ET | 15106 | 18.985 |
| 03:36 ET | 2887 | 18.99 |
| 03:38 ET | 29899 | 18.96 |
| 03:39 ET | 3821 | 18.98 |
| 03:41 ET | 6117 | 18.97 |
| 03:43 ET | 2800 | 18.975 |
| 03:45 ET | 6714 | 18.965 |
| 03:48 ET | 2550 | 18.965 |
| 03:50 ET | 19770 | 18.99 |
| 03:52 ET | 21802 | 19.035 |
| 03:54 ET | 10387 | 19.035 |
| 03:56 ET | 57545 | 19.04 |
| 03:57 ET | 34952 | 19.045 |
| 03:59 ET | 674594 | 19.05 |
Yesterday
Sep 25, 2024
JANIE AND JACK PARTNERS WITH AMERICAN GIRL TO DEBUT SPECIAL COLLECTION, from 9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Hot Wheels and Aston Martin Collaborate to Redesign Classic DB4GT as Land Speed Racer, from 9:01AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:01AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mattel Inc | 6.5B | 21.0x | --- |
Brunswick Corp | 5.6B | 16.1x | +15.76% |
Hasbro Inc | 10.1B | -9.7x | --- |
Topgolf Callaway Brands Corp | 2.0B | 131.0x | -14.08% |
Polaris Inc | 4.6B | 14.6x | +10.70% |
Thor Industries Inc | 5.8B | 22.2x | +14.91% |
Company Information
Mattel, Inc. is a global toy company and owner of catalogs of children's and family entertainment franchises. The Company's operating segments include North America, International and American Girl. The North America and International segments sell products across its categories, although some products are developed and adapted for particular international markets. The American Girl segment is a direct marketer, retailer, and children's publisher. Its product categories include Dolls; Infant, Toddler, and Preschool; Vehicles, and Action Figures, Building Sets, Games, and Other. Its brands include Barbie, Hot Wheels, Fisher-Price, American Girl, Thomas & Friends, UNO, Masters of the Universe, and MEGA, as well as other intellectual properties that it owns or licenses in partnership with global entertainment companies. Its offerings include film and television content, gaming and digital experiences, music, and live events. Its products are available in more than 150 countries.
Contact Information
- Headquarters
- 333 CONTINENTAL BLVDEL SEGUNDO, CA, United States 90245
- Phone
- 310-252-2000
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Ynon Kreiz
- President, Chief Commercial Officer
- Steve Totzke
- Chief Financial Officer
- Anthony DiSilvestro
- Chief People Officer, Executive Vice President
- Karen Ancira
- Executive Vice President, Chief Legal Officer, Company Secretary
- Jonathan Anschell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 339.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $0.91 |
Book Value | $6.17 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 12.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
