Manulife Financial CorpNYSE:MFCView on Canadian Exchange
- LAST PRICE29.7000
- TODAY'S CHANGE (%)0.2300 (0.7805%)
- Bid / Lots29.0000/ 1
- Ask / Lots30.5000/ 1
- Open / Previous Close29.5800 / 29.4700
- Day Range
- 52 Week Range
- Volume1,336,518
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFC |
|---|---|---|
| 09:32 ET | 29675 | 29.51 |
| 09:33 ET | 4569 | 29.63 |
| 09:35 ET | 4200 | 29.55 |
| 09:37 ET | 4793 | 29.68 |
| 09:39 ET | 3486 | 29.6911 |
| 09:42 ET | 5100 | 29.73 |
| 09:44 ET | 5194 | 29.76 |
| 09:46 ET | 8132 | 29.77 |
| 09:48 ET | 3827 | 29.8 |
| 09:50 ET | 2849 | 29.82 |
| 09:51 ET | 1196 | 29.77 |
| 09:53 ET | 700 | 29.745 |
| 09:55 ET | 1630 | 29.76 |
| 09:57 ET | 10816 | 29.84 |
| 10:00 ET | 11695 | 29.86 |
| 10:02 ET | 10024 | 29.85 |
| 10:04 ET | 1980 | 29.87 |
| 10:06 ET | 1527 | 29.89 |
| 10:08 ET | 1900 | 29.93 |
| 10:09 ET | 8222 | 29.925 |
| 10:11 ET | 6171 | 29.94 |
| 10:13 ET | 3449 | 29.94 |
| 10:15 ET | 1477 | 29.92 |
| 10:18 ET | 4999 | 29.93 |
| 10:20 ET | 1886 | 29.93 |
| 10:22 ET | 5888 | 29.905 |
| 10:24 ET | 4494 | 29.9 |
| 10:26 ET | 1852 | 29.92 |
| 10:27 ET | 2413 | 29.92 |
| 10:29 ET | 2964 | 29.9 |
| 10:31 ET | 2127 | 29.885 |
| 10:33 ET | 1754 | 29.88 |
| 10:36 ET | 2799 | 29.885 |
| 10:38 ET | 6845 | 29.92 |
| 10:40 ET | 3055 | 29.93 |
| 10:42 ET | 1100 | 29.91 |
| 10:44 ET | 2961 | 29.945 |
| 10:45 ET | 4671 | 29.925 |
| 10:47 ET | 5489 | 29.86 |
| 10:49 ET | 3428 | 29.855 |
| 10:51 ET | 1705 | 29.855 |
| 10:54 ET | 3282 | 29.9 |
| 10:56 ET | 3667 | 29.96 |
| 10:58 ET | 1100 | 29.92 |
| 11:00 ET | 3877 | 29.905 |
| 11:02 ET | 4957 | 29.865 |
| 11:03 ET | 1268 | 29.8575 |
| 11:05 ET | 3817 | 29.825 |
| 11:07 ET | 1700 | 29.82 |
| 11:09 ET | 1391 | 29.84 |
| 11:12 ET | 11613 | 29.865 |
| 11:14 ET | 3486 | 29.88 |
| 11:16 ET | 5755 | 29.8507 |
| 11:18 ET | 1820 | 29.84 |
| 11:20 ET | 1275 | 29.86 |
| 11:21 ET | 1900 | 29.84 |
| 11:23 ET | 1000 | 29.835 |
| 11:25 ET | 1264 | 29.805 |
| 11:27 ET | 2158 | 29.795 |
| 11:30 ET | 950 | 29.775 |
| 11:32 ET | 1119 | 29.76 |
| 11:34 ET | 2135 | 29.77 |
| 11:36 ET | 4793 | 29.7601 |
| 11:38 ET | 2942 | 29.77 |
| 11:39 ET | 3860 | 29.73 |
| 11:41 ET | 1100 | 29.72 |
| 11:43 ET | 6606 | 29.76 |
| 11:45 ET | 1279 | 29.73 |
| 11:48 ET | 4533 | 29.72 |
| 11:50 ET | 1211 | 29.71 |
| 11:52 ET | 3906 | 29.7 |
| 11:54 ET | 1415 | 29.68 |
| 11:56 ET | 1897 | 29.68 |
| 11:57 ET | 1300 | 29.665 |
| 11:59 ET | 1330 | 29.665 |
| 12:01 ET | 4023 | 29.6899 |
| 12:03 ET | 8260 | 29.69 |
| 12:06 ET | 6172 | 29.65 |
| 12:08 ET | 600 | 29.66 |
| 12:10 ET | 600 | 29.65 |
| 12:12 ET | 2025 | 29.64 |
| 12:14 ET | 1426 | 29.66 |
| 12:15 ET | 7853 | 29.69 |
| 12:17 ET | 844 | 29.665 |
| 12:19 ET | 746 | 29.69 |
| 12:21 ET | 1107 | 29.71 |
| 12:24 ET | 800 | 29.71 |
| 12:26 ET | 7560 | 29.73 |
| 12:28 ET | 7742 | 29.745 |
| 12:30 ET | 500 | 29.745 |
| 12:32 ET | 700 | 29.74 |
| 12:33 ET | 1141 | 29.76 |
| 12:35 ET | 1051 | 29.76 |
| 12:37 ET | 2500 | 29.75 |
| 12:39 ET | 511 | 29.7532 |
| 12:42 ET | 1949 | 29.74 |
| 12:44 ET | 1000 | 29.74 |
| 12:46 ET | 882 | 29.75 |
| 12:48 ET | 600 | 29.725 |
| 12:50 ET | 1820 | 29.75 |
| 12:51 ET | 1370 | 29.77 |
| 12:53 ET | 500 | 29.78 |
| 12:55 ET | 700 | 29.77 |
| 12:57 ET | 1754 | 29.765 |
| 01:00 ET | 200 | 29.765 |
| 01:02 ET | 100 | 29.77 |
| 01:04 ET | 1215 | 29.74 |
| 01:06 ET | 700 | 29.735 |
| 01:08 ET | 600 | 29.72 |
| 01:09 ET | 4155 | 29.69 |
| 01:11 ET | 3945 | 29.71 |
| 01:13 ET | 1400 | 29.74 |
| 01:15 ET | 2051 | 29.75 |
| 01:18 ET | 1153 | 29.7599 |
| 01:20 ET | 2422 | 29.7429 |
| 01:22 ET | 1900 | 29.745 |
| 01:24 ET | 26980 | 29.71 |
| 01:26 ET | 8922 | 29.73 |
| 01:27 ET | 500 | 29.73 |
| 01:29 ET | 3300 | 29.705 |
| 01:31 ET | 7078 | 29.67 |
| 01:33 ET | 1824 | 29.69 |
| 01:36 ET | 1670 | 29.685 |
| 01:38 ET | 1753 | 29.685 |
| 01:40 ET | 1913 | 29.695 |
| 01:42 ET | 4484 | 29.72 |
| 01:44 ET | 3489 | 29.735 |
| 01:45 ET | 1100 | 29.74 |
| 01:47 ET | 1400 | 29.745 |
| 01:49 ET | 400 | 29.74 |
| 01:51 ET | 1062 | 29.73 |
| 01:54 ET | 11266 | 29.72 |
| 01:56 ET | 5482 | 29.69 |
| 01:58 ET | 7746 | 29.71 |
| 02:00 ET | 4239 | 29.685 |
| 02:02 ET | 2500 | 29.69 |
| 02:03 ET | 4000 | 29.7 |
| 02:05 ET | 16705 | 29.7 |
| 02:07 ET | 2993 | 29.71 |
| 02:09 ET | 1719 | 29.74 |
| 02:12 ET | 2139 | 29.745 |
| 02:14 ET | 1462 | 29.76 |
| 02:16 ET | 3044 | 29.77 |
| 02:18 ET | 3754 | 29.77 |
| 02:20 ET | 4659 | 29.77 |
| 02:21 ET | 2347 | 29.78 |
| 02:23 ET | 2021 | 29.75 |
| 02:25 ET | 200 | 29.74 |
| 02:27 ET | 16911 | 29.734 |
| 02:30 ET | 1300 | 29.73 |
| 02:32 ET | 5725 | 29.71 |
| 02:34 ET | 518 | 29.715 |
| 02:36 ET | 1426 | 29.73 |
| 02:38 ET | 3767 | 29.71 |
| 02:39 ET | 1487 | 29.73 |
| 02:41 ET | 2527 | 29.7279 |
| 02:43 ET | 1974 | 29.715 |
| 02:45 ET | 1679 | 29.7 |
| 02:48 ET | 1398 | 29.69 |
| 02:50 ET | 1158 | 29.68 |
| 02:52 ET | 4600 | 29.69 |
| 02:54 ET | 1164 | 29.7099 |
| 02:56 ET | 588 | 29.685 |
| 02:57 ET | 900 | 29.67 |
| 02:59 ET | 600 | 29.67 |
| 03:01 ET | 2578 | 29.6744 |
| 03:03 ET | 3443 | 29.675 |
| 03:06 ET | 1104 | 29.66 |
| 03:08 ET | 3050 | 29.66 |
| 03:10 ET | 2515 | 29.685 |
| 03:12 ET | 2595 | 29.675 |
| 03:14 ET | 700 | 29.67 |
| 03:15 ET | 1859 | 29.6734 |
| 03:17 ET | 5090 | 29.665 |
| 03:19 ET | 2389 | 29.6942 |
| 03:21 ET | 1601 | 29.69 |
| 03:24 ET | 1838 | 29.67 |
| 03:26 ET | 1400 | 29.68 |
| 03:28 ET | 3424 | 29.68 |
| 03:30 ET | 5176 | 29.67 |
| 03:32 ET | 2773 | 29.67 |
| 03:33 ET | 5555 | 29.66 |
| 03:35 ET | 1600 | 29.645 |
| 03:37 ET | 13188 | 29.645 |
| 03:39 ET | 3608 | 29.63 |
| 03:42 ET | 5019 | 29.65 |
| 03:44 ET | 3564 | 29.665 |
| 03:46 ET | 11543 | 29.655 |
| 03:48 ET | 2958 | 29.66 |
| 03:50 ET | 10333 | 29.65 |
| 03:51 ET | 64864 | 29.71 |
| 03:53 ET | 12839 | 29.71 |
| 03:55 ET | 17534 | 29.685 |
| 03:57 ET | 86230 | 29.71 |
| 04:00 ET | 230282 | 29.7 |
Today
DJ Manulife Financial Corp. Stock Rises Monday, Outperforms Market, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesPhoto and Video Opportunity: Manulife to Display Over 12,000 Canadian Flags to Pay Tribute to Our Fallen Heroes, Hold Service of Remembrance, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Nov 1, 2024
DJ Manulife Financial Corp. Stock Rises Friday, Outperforms Market, from 4:33PM ET on Friday Nov 01, 2024 by Dow Jones
4:33PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Manulife Financial Corp. Stock Falls Thursday, Underperforms Market, from 4:33PM ET on Thursday Oct 31, 2024 by Dow Jones
4:33PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Manulife Financial Corp. Stock Falls Wednesday, Underperforms Market, from 4:33PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:33PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manulife Financial Corp | 72.3B | 17.6x | +3.78% |
Sun Life Financial Inc | 32.1B | 14.7x | +4.52% |
Corebridge Financial Inc | 18.7B | 9.8x | --- |
Prudential PLC | 22.3B | 26.2x | -11.13% |
Aflac Inc | 58.6B | 15.7x | +15.46% |
Aegon Ltd | 10.8B | --- | --- |
Company Information
Manulife Financial Corporation is a Canada-based international financial services provider. The Company provides financial advice and insurance, operating as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the United States. Its segments include Wealth and asset management businesses, Insurance and annuity products, and Corporate and Other segment. Wealth and asset management businesses branded as Manulife Investment Management, provide investment advice and solutions to retirement, retail, and institutional clients. Insurance and annuity products include a variety of individual life insurance, individual and group long-term care insurance and guaranteed and partially guaranteed annuity products. Products are distributed through multiple distribution channels, including insurance agents, brokers, banks, financial planners and direct marketing. Corporate and Other segment comprise the investment performance of assets backing capital.
Contact Information
- Headquarters
- 200 Bloor St East, Nt-10TORONTO, ON, Canada M4W 1E5
- Phone
- 416-926-3000
- Fax
- 416-926-5657
Executives
- Independent Chairman of the Board
- Donald Lindsay
- President, Chief Executive Officer, Director
- Roy Gori
- Chief Financial Officer
- Colin Simpson
- President and Chief Executive officer - Manulife Canada
- Naveed Irshad
- President and Chief Executive Officer, Global Wealth and Asset Management
- Paul Lorentz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.9B |
|---|---|
Revenue (TTM) | $24.8B |
Shares Outstanding | 1.8B |
Dividend Yield | 3.99% |
Annual Dividend Rate | 1.6000 CAD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-19-24 |
Beta | 1.06 |
EPS | $1.69 |
Book Value | $18.77 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 17.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
