Magna International IncNYSE:MGAView on Canadian Exchange
- LAST PRICE45.2500
- TODAY'S CHANGE (%)0.0400 (0.0885%)
- Bid / Lots45.2500/ 3
- Ask / Lots45.2600/ 1
- Open / Previous Close45.3500 / 45.2100
- Day Range
- 52 Week Range
- Volume664,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGA |
|---|---|---|
| 09:32 ET | 20464 | 45.31 |
| 09:34 ET | 3200 | 45.345 |
| 09:36 ET | 7409 | 45.31 |
| 09:38 ET | 4525 | 45.125 |
| 09:39 ET | 1900 | 45.22 |
| 09:41 ET | 7649 | 45.21 |
| 09:43 ET | 3100 | 45.05 |
| 09:45 ET | 2050 | 45.1 |
| 09:48 ET | 13491 | 45.01 |
| 09:50 ET | 2228 | 45 |
| 09:52 ET | 1677 | 44.95 |
| 09:54 ET | 1549 | 44.97 |
| 09:56 ET | 906 | 44.917 |
| 09:57 ET | 2752 | 44.905 |
| 09:59 ET | 480 | 44.9098 |
| 10:01 ET | 4461 | 45.06 |
| 10:03 ET | 752 | 45.05 |
| 10:06 ET | 500 | 45.11 |
| 10:08 ET | 1305 | 45.19 |
| 10:10 ET | 17023 | 44.97 |
| 10:12 ET | 12359 | 45.215 |
| 10:14 ET | 900 | 45.09 |
| 10:15 ET | 1675 | 45.07 |
| 10:17 ET | 942 | 45.04 |
| 10:19 ET | 400 | 45 |
| 10:21 ET | 921 | 44.9 |
| 10:24 ET | 1861 | 44.94 |
| 10:26 ET | 529 | 44.94 |
| 11:40 ET | 6273 | 44.7493 |
| 11:42 ET | 1800 | 44.73 |
| 11:44 ET | 500 | 44.72 |
| 11:45 ET | 142 | 44.716 |
| 11:49 ET | 2720 | 44.73 |
| 11:51 ET | 2819 | 44.73 |
| 11:54 ET | 2200 | 44.7 |
| 11:56 ET | 2700 | 44.69 |
| 11:58 ET | 8923 | 44.72 |
| 12:00 ET | 4337 | 44.765 |
| 12:02 ET | 924 | 44.79 |
| 12:03 ET | 8343 | 44.79 |
| 12:05 ET | 7049 | 44.78 |
| 12:07 ET | 2344 | 44.76 |
| 12:09 ET | 4448 | 44.855 |
| 12:12 ET | 1901 | 44.85 |
| 12:14 ET | 5137 | 44.76 |
| 12:16 ET | 600 | 44.749 |
| 12:18 ET | 2423 | 44.73 |
| 12:20 ET | 917 | 44.68 |
| 12:21 ET | 701 | 44.7 |
| 12:23 ET | 1755 | 44.67 |
| 12:25 ET | 955 | 44.65 |
| 12:27 ET | 1054 | 44.62 |
| 12:30 ET | 908 | 44.6 |
| 12:32 ET | 5047 | 44.61 |
| 12:34 ET | 9599 | 44.69 |
| 12:36 ET | 21639 | 44.72 |
| 12:38 ET | 4325 | 44.7801 |
| 12:39 ET | 200 | 44.84 |
| 12:41 ET | 2489 | 44.8 |
| 12:43 ET | 670 | 44.78 |
| 12:45 ET | 700 | 44.8 |
| 12:48 ET | 1109 | 44.83 |
| 12:50 ET | 2085 | 44.855 |
| 12:52 ET | 1137 | 44.84 |
| 12:54 ET | 4524 | 44.85 |
| 12:56 ET | 500 | 44.88 |
| 12:57 ET | 7133 | 44.915 |
| 12:59 ET | 600 | 44.93 |
| 01:01 ET | 8646 | 44.96 |
| 01:03 ET | 5033 | 44.93 |
| 01:06 ET | 4049 | 44.91 |
| 01:08 ET | 2150 | 44.94 |
| 01:10 ET | 500 | 44.93 |
| 01:12 ET | 6954 | 44.925 |
| 01:14 ET | 7324 | 44.935 |
| 01:15 ET | 1900 | 44.94 |
| 01:17 ET | 2750 | 45 |
| 01:19 ET | 5130 | 45.04 |
| 01:21 ET | 1825 | 45.05 |
| 01:24 ET | 17038 | 45.13 |
| 01:26 ET | 1355 | 45.09 |
| 01:28 ET | 1303 | 45.14 |
| 01:30 ET | 2600 | 45.15 |
| 01:32 ET | 1502 | 45.17 |
| 01:33 ET | 1014 | 45.17 |
| 01:35 ET | 2735 | 45.13 |
| 01:37 ET | 1218 | 45.16 |
| 01:39 ET | 986 | 45.18 |
| 01:42 ET | 8128 | 45.22 |
| 01:44 ET | 2700 | 45.25 |
| 01:46 ET | 1492 | 45.255 |
| 01:48 ET | 2692 | 45.29 |
| 01:50 ET | 5268 | 45.3 |
| 01:51 ET | 311 | 45.32 |
| 01:53 ET | 5299 | 45.285 |
| 01:55 ET | 32584 | 45.32 |
| 01:57 ET | 3206 | 45.33 |
| 02:00 ET | 3462 | 45.33 |
| 02:02 ET | 3874 | 45.38 |
| 02:04 ET | 900 | 45.39 |
| 02:06 ET | 13092 | 45.37 |
| 02:08 ET | 2010 | 45.38 |
| 02:09 ET | 1315 | 45.37 |
| 02:11 ET | 8643 | 45.41 |
| 02:13 ET | 4533 | 45.39 |
| 02:15 ET | 2514 | 45.39 |
| 02:18 ET | 4270 | 45.42 |
| 02:20 ET | 1600 | 45.435 |
| 02:22 ET | 5633 | 45.5 |
| 02:24 ET | 2575 | 45.5 |
| 02:26 ET | 4276 | 45.5 |
| 02:27 ET | 3629 | 45.45 |
| 02:29 ET | 600 | 45.46 |
| 02:31 ET | 1672 | 45.42 |
| 02:33 ET | 730 | 45.44 |
| 02:36 ET | 1000 | 45.4275 |
| 02:38 ET | 2327 | 45.36 |
| 02:40 ET | 2570 | 45.4 |
| 02:42 ET | 2340 | 45.41 |
| 02:44 ET | 1228 | 45.3301 |
| 02:45 ET | 2918 | 45.35 |
| 02:47 ET | 8189 | 45.31 |
| 02:49 ET | 1768 | 45.2801 |
| 02:51 ET | 1159 | 45.29 |
| 02:54 ET | 1615 | 45.2899 |
| 02:56 ET | 1500 | 45.3 |
| 02:58 ET | 24983 | 45.34 |
| 03:00 ET | 987 | 45.35 |
| 03:02 ET | 2987 | 45.39 |
| 03:03 ET | 4933 | 45.35 |
| 03:05 ET | 2884 | 45.32 |
| 03:07 ET | 900 | 45.33 |
| 03:09 ET | 1337 | 45.29 |
| 03:12 ET | 1418 | 45.32 |
| 03:14 ET | 1604 | 45.34 |
| 03:16 ET | 1617 | 45.3 |
| 03:18 ET | 1200 | 45.27 |
| 03:20 ET | 1236 | 45.26 |
| 03:21 ET | 5465 | 45.28 |
| 03:23 ET | 4691 | 45.24 |
| 03:25 ET | 1070 | 45.27 |
| 03:27 ET | 1350 | 45.26 |
| 03:30 ET | 1135 | 45.27 |
| 03:32 ET | 4662 | 45.25 |
May 31, 2024
DJ Magna International Inc. Stock Rises Friday, Outperforms Market, from 4:34PM ET on Friday May 31, 2024 by Dow Jones
4:34PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Magna International Inc. Stock Rises Thursday, Still Underperforms Market, from 4:34PM ET on Thursday May 30, 2024 by Dow Jones
4:34PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Magna International Inc. Stock Falls Wednesday, Underperforms Market, from 4:34PM ET on Wednesday May 29, 2024 by Dow Jones
4:34PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Magna International Inc. Stock Falls Tuesday, Underperforms Market, from 4:34PM ET on Tuesday May 28, 2024 by Dow Jones
4:34PM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
Press Release: Magna Announces CAD Senior Notes Offering, from 6:54PM ET on Monday May 27, 2024 by Dow Jones
6:54PM ET on Monday May 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Magna International Inc | 17.7B | 12.8x | -8.61% |
Continental AG | 13.5B | 17.2x | -16.78% |
Lear Corp | 7.1B | 13.8x | -10.95% |
Genuine Parts Co | 20.1B | 16.0x | +12.73% |
LKQ Corp | 11.5B | 13.9x | +18.01% |
Valeo SE | 3.0B | 12.8x | --- |
Company Information
Magna International Inc. is a Canada-based global automotive supplier. The Company has complete vehicle engineering and contract manufacturing expertise, as well as product capabilities which include body, chassis, exterior, seating, powertrain, active driver assistance, electronics, mechatronics, mirrors, lighting, and roof systems. Its Veoneer Active Safety provides sensor, software and systems engineering solutions to a range of customers. The Company's segments include Body Exteriors & Structures; Power & Vision; Seating Systems; and Complete Vehicles. Its Body Exteriors & Structures include body structures, chassis structures, exterior, energy storage systems and other. Its Power & Vision products include electrified powertrain technologies, powertrain subsystems and other. Its Complete Vehicles consist of complete vehicle engineering and complete vehicle manufacturing. The Company's global network includes 341 manufacturing operations and 88 product development.
Contact Information
- Headquarters
- 337 Magna DriveAURORA, ON, Canada L4G 7K1
- Phone
- 905-726-2462
- Fax
- 905-726-7070
Executives
- Independent Chairman of the Board
- Robert Maclellan
- Chief Executive Officer, Director
- Seetarama Kotagiri
- Chief Financial Officer, Executive Vice President
- Patrick Mccann
- President - Cosma, Exteriors and Seating
- John Farrell
- President - MPT, MML, Electronics and Complete Vehicles
- Tom Rucker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0B |
|---|---|
Revenue (TTM) | $43.1B |
Shares Outstanding | 286.8M |
Dividend Yield | 4.20% |
Annual Dividend Rate | 1.9000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | 1.61 |
EPS | $3.53 |
Book Value | $41.47 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 3.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
