Marsh & McLennan Companies IncNYSE:MMC
- LAST PRICE213.9200
- TODAY'S CHANGE (%)1.0200 (0.4791%)
- Bid / Lots0.0000/ 0
- Ask / Lots215.0000/ 1
- Open / Previous Close213.4500 / 212.9000
- Day Range
- 52 Week Range
- Volume1,221,942
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMC |
|---|---|---|
| 09:32 ET | 24846 | 213.285 |
| 09:34 ET | 1100 | 213.52 |
| 09:36 ET | 2000 | 213.185 |
| 09:38 ET | 4100 | 212.99 |
| 09:39 ET | 3225 | 212.685 |
| 09:41 ET | 4953 | 212.5 |
| 09:43 ET | 1100 | 212.44 |
| 09:45 ET | 600 | 212.43 |
| 09:48 ET | 1032 | 212.5 |
| 09:50 ET | 2096 | 212.3217 |
| 09:52 ET | 764 | 212.595 |
| 09:54 ET | 3061 | 212.788 |
| 09:56 ET | 2183 | 212.595 |
| 09:57 ET | 1631 | 212.32 |
| 09:59 ET | 2159 | 212.695 |
| 10:01 ET | 1623 | 212.375 |
| 10:03 ET | 715 | 212.17 |
| 10:06 ET | 2246 | 212.33 |
| 10:08 ET | 1590 | 212.095 |
| 10:10 ET | 3367 | 212.2482 |
| 10:12 ET | 1182 | 212.11 |
| 10:14 ET | 1020 | 212.195 |
| 10:15 ET | 2763 | 212.01 |
| 10:17 ET | 1359 | 212.265 |
| 10:19 ET | 500 | 212.285 |
| 10:21 ET | 1894 | 212.36 |
| 10:24 ET | 1027 | 212.24 |
| 10:26 ET | 631 | 212.27 |
| 10:28 ET | 1812 | 212.25 |
| 10:30 ET | 519 | 212.13 |
| 10:32 ET | 2576 | 212.245 |
| 10:33 ET | 728 | 212.34 |
| 10:35 ET | 464 | 212.37 |
| 10:37 ET | 1546 | 212.365 |
| 10:39 ET | 800 | 212.225 |
| 10:42 ET | 704 | 212.32 |
| 10:44 ET | 845 | 212.355 |
| 10:46 ET | 400 | 212.475 |
| 10:48 ET | 900 | 212.21 |
| 10:50 ET | 511 | 212.233 |
| 10:51 ET | 731 | 212.37 |
| 10:53 ET | 727 | 212.335 |
| 10:55 ET | 900 | 212.325 |
| 10:57 ET | 2791 | 212.265 |
| 11:00 ET | 1000 | 212.36 |
| 11:02 ET | 1044 | 212.335 |
| 11:04 ET | 505 | 212.35 |
| 11:06 ET | 3093 | 212.43 |
| 11:08 ET | 859 | 212.4454 |
| 11:09 ET | 699 | 212.4 |
| 11:11 ET | 4333 | 212.355 |
| 11:13 ET | 1100 | 212.15 |
| 11:15 ET | 920 | 212.23 |
| 11:18 ET | 1000 | 212.14 |
| 11:20 ET | 600 | 212.11 |
| 11:22 ET | 1334 | 212.09 |
| 11:24 ET | 400 | 212.07 |
| 11:26 ET | 1005 | 211.965 |
| 11:27 ET | 100 | 211.965 |
| 11:29 ET | 900 | 212.08 |
| 11:31 ET | 402 | 212.125 |
| 11:33 ET | 100 | 212.01 |
| 11:36 ET | 1003 | 212.295 |
| 11:38 ET | 3637 | 212.2999 |
| 11:40 ET | 771 | 212.29 |
| 11:42 ET | 2857 | 212.31 |
| 11:44 ET | 100 | 212.33 |
| 11:45 ET | 100 | 212.295 |
| 11:47 ET | 200 | 212.35 |
| 11:49 ET | 945 | 212.42 |
| 11:51 ET | 400 | 212.385 |
| 11:54 ET | 300 | 212.36 |
| 11:56 ET | 400 | 212.24 |
| 11:58 ET | 469 | 212.275 |
| 12:00 ET | 2981 | 212.23 |
| 12:02 ET | 100 | 212.195 |
| 12:03 ET | 750 | 212.25 |
| 12:05 ET | 700 | 212.27 |
| 12:07 ET | 100 | 212.275 |
| 12:09 ET | 500 | 212.4 |
| 12:12 ET | 2781 | 212.42 |
| 12:14 ET | 163 | 212.43 |
| 12:16 ET | 1726 | 212.42 |
| 12:18 ET | 309 | 212.444 |
| 12:20 ET | 330 | 212.33 |
| 12:21 ET | 1200 | 212.41 |
| 12:23 ET | 346 | 212.41 |
| 12:25 ET | 314 | 212.345 |
| 12:27 ET | 329 | 212.27 |
| 12:30 ET | 713 | 212.205 |
| 12:32 ET | 840 | 212.21 |
| 12:34 ET | 1827 | 212.27 |
| 12:36 ET | 253 | 212.22 |
| 12:38 ET | 1055 | 212.3 |
| 12:39 ET | 371 | 212.41 |
| 12:41 ET | 400 | 212.45 |
| 12:43 ET | 240 | 212.43 |
| 12:45 ET | 100 | 212.47 |
| 12:48 ET | 600 | 212.64 |
| 12:50 ET | 4100 | 212.67 |
| 12:52 ET | 415 | 212.77 |
| 12:54 ET | 769 | 212.83 |
| 12:56 ET | 300 | 212.84 |
| 12:57 ET | 669 | 212.83 |
| 12:59 ET | 412 | 212.86 |
| 01:01 ET | 834 | 212.915 |
| 01:03 ET | 886 | 212.88 |
| 01:06 ET | 428 | 212.95 |
| 01:08 ET | 941 | 212.98 |
| 01:10 ET | 611 | 213.015 |
| 01:12 ET | 400 | 213.01 |
| 01:14 ET | 1305 | 212.9 |
| 01:15 ET | 498 | 212.9 |
| 01:17 ET | 501 | 212.94 |
| 01:19 ET | 200 | 212.9 |
| 01:21 ET | 1299 | 213.02 |
| 01:24 ET | 100 | 213.04 |
| 01:28 ET | 1023 | 212.92 |
| 01:30 ET | 500 | 212.93 |
| 01:32 ET | 239 | 212.925 |
| 01:33 ET | 1158 | 213.01 |
| 01:35 ET | 500 | 213.08 |
| 01:37 ET | 600 | 213.13 |
| 01:42 ET | 400 | 213.18 |
| 01:44 ET | 1279 | 213.2 |
| 01:46 ET | 1410 | 213.17 |
| 01:48 ET | 700 | 213.165 |
| 01:50 ET | 400 | 213.185 |
| 01:51 ET | 1594 | 213.1915 |
| 01:53 ET | 1288 | 213.1928 |
| 01:55 ET | 438 | 213.23 |
| 01:57 ET | 700 | 213.16 |
| 02:02 ET | 1000 | 213.08 |
| 02:04 ET | 1010 | 213.07 |
| 02:06 ET | 556 | 213.0752 |
| 02:08 ET | 1103 | 213.0085 |
| 02:09 ET | 300 | 213.02 |
| 02:11 ET | 1553 | 213.1 |
| 02:13 ET | 200 | 213.11 |
| 02:15 ET | 600 | 213.19 |
| 02:18 ET | 500 | 213.22 |
| 02:20 ET | 300 | 213.22 |
| 02:22 ET | 200 | 213.255 |
| 02:24 ET | 759 | 213.24 |
| 02:26 ET | 731 | 213.21 |
| 02:27 ET | 4076 | 213.275 |
| 02:29 ET | 1468 | 213.32 |
| 02:31 ET | 500 | 213.305 |
| 02:33 ET | 455 | 213.27 |
| 02:36 ET | 802 | 213.37 |
| 02:38 ET | 200 | 213.365 |
| 02:40 ET | 100 | 213.35 |
| 02:42 ET | 842 | 213.375 |
| 02:44 ET | 727 | 213.369 |
| 02:45 ET | 703 | 213.45 |
| 02:47 ET | 1418 | 213.44 |
| 02:49 ET | 1207 | 213.52 |
| 02:51 ET | 1369 | 213.545 |
| 02:54 ET | 464 | 213.48 |
| 02:56 ET | 601 | 213.46 |
| 02:58 ET | 200 | 213.47 |
| 03:00 ET | 876 | 213.5 |
| 03:02 ET | 1198 | 213.59 |
| 03:03 ET | 540 | 213.56 |
| 03:05 ET | 1138 | 213.63 |
| 03:07 ET | 1400 | 213.49 |
| 03:09 ET | 455 | 213.5 |
| 03:12 ET | 1396 | 213.58 |
| 03:14 ET | 300 | 213.57 |
| 03:16 ET | 400 | 213.575 |
| 03:18 ET | 1000 | 213.51 |
| 03:20 ET | 105 | 213.43 |
| 03:21 ET | 1810 | 213.51 |
| 03:23 ET | 200 | 213.51 |
| 03:25 ET | 1072 | 213.56 |
| 03:27 ET | 1131 | 213.5107 |
| 03:30 ET | 953 | 213.54 |
| 03:32 ET | 1334 | 213.57 |
| 03:34 ET | 1212 | 213.62 |
| 03:36 ET | 1016 | 213.65 |
| 03:38 ET | 600 | 213.66 |
| 03:39 ET | 2009 | 213.59 |
| 03:41 ET | 608 | 213.625 |
| 03:43 ET | 2136 | 213.67 |
| 03:45 ET | 1100 | 213.65 |
| 03:48 ET | 2611 | 213.73 |
| 03:50 ET | 3135 | 213.75 |
| 03:52 ET | 3178 | 213.92 |
| 03:54 ET | 3894 | 213.849 |
| 03:56 ET | 4597 | 213.875 |
| 03:57 ET | 7686 | 213.88 |
| 03:59 ET | 43708 | 213.92 |
Jul 2, 2024
*DJ Marsh McLennan Agency Acquires AmeriStar Agency, Inc. >MMC, from 1:00PM ET on Tuesday Jul 02, 2024 by Dow Jones
1:00PM ET on Tuesday Jul 02, 2024 by Dow JonesMarsh McLennan Agency Acquires AmeriStar Agency, Inc., from 1:00PM ET on Tuesday Jul 02, 2024 by Dow Jones
1:00PM ET on Tuesday Jul 02, 2024 by Dow Jones*DJ Marsh McLennan's Oliver Wyman Completes Acquisition Of Veritas Total Solutions >MMC, from 12:35PM ET on Tuesday Jul 02, 2024 by Dow Jones
12:35PM ET on Tuesday Jul 02, 2024 by Dow JonesMarsh McLennan's Oliver Wyman Completes Acquisition of Veritas Total Solutions, from 12:35PM ET on Tuesday Jul 02, 2024 by Dow Jones
12:35PM ET on Tuesday Jul 02, 2024 by Dow Jones*DJ Marsh McLennan Agency Acquires Hudson Shore Group >MMC, from 8:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marsh & McLennan Companies Inc | 105.4B | 27.2x | +18.52% |
Chubb Ltd | 102.5B | 11.2x | +20.91% |
Aon PLC | 64.3B | 23.2x | +21.89% |
Arthur J. Gallagher & Co. | 57.8B | 53.6x | +5.08% |
Hartford Financial Services Group Inc | 29.2B | 11.2x | +15.05% |
Willis Towers Watson PLC | 26.7B | 26.1x | +13.58% |
Company Information
Marsh & McLennan Companies, Inc. is a professional services firm offering services in areas of risk, strategy and people. The Company's Risk and Insurance Services segment includes risk management activities (risk advice, risk transfer and risk control and mitigation solutions) as well as insurance and reinsurance broking and services. This segment operates through Marsh and Guy Carpenter. Marsh provides data-driven risk advisory services and insurance solutions to commercial and consumer clients. Guy Carpenter develops advanced risk, reinsurance and capital strategies. Its Consulting segment includes health, wealth and career advice, solutions and products, and specialized management, strategic, economic and brand consulting services. This segment operates through Mercer and Oliver Wyman Group. Mercer delivers advice and technology-driven solutions that help organizations. Oliver Wyman Group serves as an economic brand advisor to private sector and governmental clients.
Contact Information
- Headquarters
- 1166 Avenue of the AmericasNEW YORK, NY, United States 10036
- Phone
- 212-345-5000
- Fax
- 212-345-4838
Executives
- Independent Chairman of the Board
- H. Edward Hanway
- President, Chief Executive Officer, Director
- John Doyle
- Vice Chairman; President, Chief Executive Officer of Guy Carpenter
- Dean Klisura
- Vice Chairman; President, Chief Executive Officer of Marsh
- Martin South
- Vice Chairman; Chief Executive Officer of Oliver Wyman Group
- Nicholas Studer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.4B |
|---|---|
Revenue (TTM) | $23.3B |
Shares Outstanding | 492.7M |
Dividend Yield | 1.33% |
Annual Dividend Rate | 2.8400 USD |
Ex-Dividend Date | 04-03-24 |
Pay Date | 05-15-24 |
Beta | 0.93 |
EPS | $7.87 |
Book Value | $24.78 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 23.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
