3M CoNYSE:MMM
- LAST PRICE104.8600
- TODAY'S CHANGE (%)3.6200 (3.5757%)
- Bid / Lots104.5000/ 4
- Ask / Lots104.9000/ 1
- Open / Previous Close101.7200 / 101.2400
- Day Range
- 52 Week Range
- Volume8,384,091
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMM |
|---|---|---|
| 09:32 ET | 85024 | 102.35 |
| 09:34 ET | 38292 | 102.55 |
| 09:36 ET | 54448 | 102.6412 |
| 09:38 ET | 46298 | 102.67 |
| 09:39 ET | 40288 | 102.92 |
| 09:41 ET | 25001 | 103.03 |
| 09:43 ET | 32476 | 103.22 |
| 09:45 ET | 58709 | 103.45 |
| 09:48 ET | 44808 | 103.38 |
| 09:50 ET | 44731 | 103.23 |
| 09:52 ET | 29993 | 103.43 |
| 09:54 ET | 40997 | 103.54 |
| 09:56 ET | 32288 | 103.56 |
| 09:57 ET | 34582 | 103.84 |
| 09:59 ET | 33187 | 103.8 |
| 10:01 ET | 55281 | 104.14 |
| 10:03 ET | 41061 | 104.34 |
| 10:06 ET | 65414 | 104.52 |
| 10:08 ET | 81166 | 104.76 |
| 10:10 ET | 100820 | 104.8992 |
| 10:12 ET | 94026 | 104.675 |
| 10:14 ET | 45085 | 104.705 |
| 10:15 ET | 67418 | 104.74 |
| 10:17 ET | 79513 | 104.67 |
| 10:19 ET | 33284 | 104.5 |
| 10:21 ET | 132168 | 104.45 |
| 10:24 ET | 29153 | 104.22 |
| 10:26 ET | 71504 | 104.37 |
| 10:28 ET | 52597 | 104.005 |
| 10:30 ET | 28139 | 104.14 |
| 10:32 ET | 22159 | 104.34 |
| 10:33 ET | 37553 | 104.45 |
| 10:35 ET | 15989 | 104.33 |
| 10:37 ET | 77099 | 104.25 |
| 10:39 ET | 18449 | 104.35 |
| 10:42 ET | 18295 | 104.398 |
| 10:44 ET | 16980 | 104.3 |
| 10:46 ET | 22622 | 104.25 |
| 10:48 ET | 21984 | 104.45 |
| 10:50 ET | 30273 | 104.61 |
| 10:51 ET | 29474 | 104.7 |
| 10:53 ET | 24863 | 104.81 |
| 10:55 ET | 32854 | 104.784 |
| 10:57 ET | 26873 | 104.76 |
| 11:00 ET | 27588 | 104.9 |
| 11:02 ET | 28223 | 104.9 |
| 11:04 ET | 18810 | 104.85 |
| 11:06 ET | 74793 | 105.07 |
| 11:08 ET | 21606 | 105.05 |
| 11:09 ET | 22328 | 105.04 |
| 11:11 ET | 19240 | 104.98 |
| 11:13 ET | 43218 | 105.02 |
| 11:15 ET | 34485 | 105.065 |
| 11:18 ET | 25921 | 105 |
| 11:20 ET | 18396 | 105.06 |
| 11:22 ET | 20416 | 105.12 |
| 11:24 ET | 14457 | 105.19 |
| 11:26 ET | 24613 | 105.14 |
| 11:27 ET | 136568 | 104.98 |
| 11:29 ET | 104968 | 104.61 |
| 11:31 ET | 17640 | 104.54 |
| 11:33 ET | 18922 | 104.6 |
| 11:36 ET | 13943 | 104.6 |
| 11:38 ET | 13450 | 104.5594 |
| 11:40 ET | 69224 | 104.7 |
| 11:42 ET | 23541 | 104.79 |
| 11:44 ET | 14145 | 104.8 |
| 11:45 ET | 33126 | 104.85 |
| 11:47 ET | 14396 | 104.8264 |
| 11:49 ET | 21474 | 104.58 |
| 11:51 ET | 23871 | 104.6661 |
| 11:54 ET | 9934 | 104.67 |
| 11:56 ET | 24750 | 104.49 |
| 11:58 ET | 26206 | 104.48 |
| 12:00 ET | 20432 | 104.59 |
| 12:02 ET | 15276 | 104.53 |
| 12:03 ET | 21639 | 104.53 |
| 12:05 ET | 13062 | 104.52 |
| 12:07 ET | 18173 | 104.66 |
| 12:09 ET | 11751 | 104.55 |
| 12:12 ET | 10714 | 104.51 |
| 12:14 ET | 17432 | 104.581 |
| 12:16 ET | 13384 | 104.55 |
| 12:18 ET | 12972 | 104.52 |
| 12:20 ET | 15084 | 104.4894 |
| 12:21 ET | 31768 | 104.29 |
| 12:23 ET | 30290 | 104.22 |
| 12:25 ET | 16661 | 104.33 |
| 12:27 ET | 9649 | 104.2875 |
| 12:30 ET | 13491 | 104.25 |
| 12:32 ET | 26669 | 104.16 |
| 12:34 ET | 11084 | 104.25 |
| 12:36 ET | 12256 | 104.36 |
| 12:38 ET | 17669 | 104.32 |
| 12:39 ET | 7924 | 104.32 |
| 12:41 ET | 17144 | 104.272 |
| 12:43 ET | 14739 | 104.34 |
| 12:45 ET | 16173 | 104.4 |
| 12:48 ET | 6367 | 104.33 |
| 12:50 ET | 13237 | 104.26 |
| 12:52 ET | 14764 | 104.33 |
| 12:54 ET | 14974 | 104.28 |
| 12:56 ET | 9309 | 104.34 |
| 12:57 ET | 15407 | 104.43 |
| 12:59 ET | 9474 | 104.39 |
| 01:01 ET | 14257 | 104.38 |
| 01:03 ET | 11212 | 104.44 |
| 01:06 ET | 12394 | 104.51 |
| 01:08 ET | 7097 | 104.455 |
| 01:10 ET | 6624 | 104.53 |
| 01:12 ET | 12622 | 104.55 |
| 01:14 ET | 10115 | 104.6 |
| 01:15 ET | 10832 | 104.6029 |
| 01:17 ET | 15537 | 104.6016 |
| 01:19 ET | 21132 | 104.54 |
| 01:21 ET | 17107 | 104.4244 |
| 01:24 ET | 16232 | 104.35 |
| 01:26 ET | 15622 | 104.23 |
| 01:28 ET | 10374 | 104.26 |
| 01:30 ET | 8808 | 104.15 |
| 01:32 ET | 17229 | 104.28 |
| 01:33 ET | 9186 | 104.32 |
| 01:35 ET | 10815 | 104.25 |
| 01:37 ET | 14550 | 104.26 |
| 01:39 ET | 13077 | 104.2425 |
| 01:42 ET | 21309 | 104.21 |
| 01:44 ET | 15446 | 104.29 |
| 01:46 ET | 19721 | 104.3599 |
| 01:48 ET | 15064 | 104.38 |
| 01:50 ET | 11914 | 104.3627 |
| 01:51 ET | 6882 | 104.33 |
| 01:53 ET | 10518 | 104.3832 |
| 01:55 ET | 15702 | 104.37 |
| 01:57 ET | 11104 | 104.3791 |
| 02:00 ET | 13877 | 104.4 |
| 02:02 ET | 13241 | 104.34 |
| 02:04 ET | 8143 | 104.47 |
| 02:06 ET | 30660 | 104.53 |
| 02:08 ET | 9547 | 104.51 |
| 02:09 ET | 12558 | 104.52 |
| 02:11 ET | 8575 | 104.5 |
| 02:13 ET | 9329 | 104.45 |
| 02:15 ET | 16051 | 104.41 |
| 02:18 ET | 10461 | 104.4302 |
| 02:20 ET | 16679 | 104.53 |
| 02:22 ET | 12492 | 104.53 |
| 02:24 ET | 22858 | 104.67 |
| 02:26 ET | 18708 | 104.74 |
| 02:27 ET | 8837 | 104.68 |
| 02:29 ET | 18852 | 104.74 |
| 02:31 ET | 20146 | 104.72 |
| 02:33 ET | 11847 | 104.7 |
| 02:36 ET | 15083 | 104.6906 |
| 02:38 ET | 27510 | 104.895 |
| 02:40 ET | 26502 | 104.9391 |
| 02:42 ET | 21045 | 104.9295 |
| 02:44 ET | 14580 | 104.84 |
| 02:45 ET | 16755 | 104.96 |
| 02:47 ET | 32529 | 105.02 |
| 02:49 ET | 14913 | 105.11 |
| 02:51 ET | 41778 | 105.0822 |
| 02:54 ET | 14465 | 105.06 |
| 02:56 ET | 11640 | 105.085 |
| 02:58 ET | 26712 | 105.12 |
| 03:00 ET | 19909 | 105.025 |
| 03:02 ET | 34934 | 105.07 |
| 03:03 ET | 14889 | 105.14 |
| 03:05 ET | 12321 | 105.07 |
| 03:07 ET | 40465 | 105.03 |
| 03:09 ET | 20417 | 105.06 |
| 03:12 ET | 19880 | 104.98 |
| 03:14 ET | 37929 | 104.915 |
| 03:16 ET | 22210 | 104.88 |
| 03:18 ET | 22682 | 104.95 |
| 03:20 ET | 17723 | 104.895 |
| 03:21 ET | 18891 | 104.94 |
| 03:23 ET | 37628 | 104.83 |
| 03:25 ET | 10129 | 104.76 |
| 03:27 ET | 28770 | 104.789 |
| 03:30 ET | 15464 | 104.7 |
| 03:32 ET | 28315 | 104.68 |
| 03:34 ET | 32081 | 104.89 |
| 03:36 ET | 19153 | 104.92 |
| 03:38 ET | 21403 | 104.84 |
| 03:39 ET | 25619 | 104.725 |
| 03:41 ET | 37194 | 104.73 |
| 03:43 ET | 28653 | 104.775 |
| 03:45 ET | 35986 | 104.719 |
| 03:48 ET | 36375 | 104.79 |
| 03:50 ET | 39063 | 104.83 |
| 03:52 ET | 68436 | 104.77 |
| 03:54 ET | 147861 | 105 |
| 03:56 ET | 97963 | 105 |
| 03:57 ET | 143248 | 104.91 |
| 03:59 ET | 875605 | 104.86 |
Today
DJ 3M Raised to Buy From Hold by Vertical Research, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ 3M Currently Up Seven Consecutive Days, On Pace for Longest Winning Streak Since March 2022 -- Data Talk, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ 3M Stock Rises as Analyst Sees a 'Turning Point' -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Buy 3M Stock. Analyst Sees a 'Turning Point' -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
DJ 3M Up Six Consecutive Days, On Pace for Longest Winning Streak Since January 2023 -- Data Talk, from 12:10PM ET on Wednesday May 15, 2024 by Dow Jones
12:10PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
3M Co | 56.0B | -8.2x | --- |
Illinois Tool Works Inc | 74.3B | 24.6x | +5.08% |
Brookfield Infrastructure Partners LP | 14.0B | 80.4x | -13.56% |
Honeywell International Inc | 133.5B | 24.0x | +0.16% |
Hitachi Ltd | 85.2B | 22.3x | +21.46% |
Siem Industries SA | 585.5M | 86.7x | --- |
Company Information
3M Company is a diversified technology company. The Company is a manufacturer and marketer of a variety of products and services. The Company’s segments include Safety and Industrial, Transportation and Electronics, and Consumer. Its Safety and Industrial segment include abrasives, automotive aftermarket, closure and masking systems, electrical markets, personal safety, roofing granules, and industrial adhesives and tapes. This segment offers collision repair and paint spray products, and reclosable fasteners, tapes and label materials for durable goods. Its Transportation and Electronics segment includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, electronic materials solutions, and transportation safety. Its Consumer segment includes consumer and home improvement markets, home and auto care, and stationery and office. Its brands include 3M Cubitron II abrasives, Scotch-Brite, Filtrete, Command, Scotchgard, Post-it and others.
Contact Information
- Headquarters
- 3M Center, Bldg. 220-13E-26ASAINT PAUL, MN, United States 55144-1000
- Phone
- 651-733-1474
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Michael Roman
- President, Chief Financial Officer
- Monish Patolawala
- Chief Executive Officer
- William Brown
- Group President - Consumer
- Karina Chavez
- Group President, Enterprise Operations
- Peter Gibbons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.0B |
|---|---|
Revenue (TTM) | $32.7B |
Shares Outstanding | 553.4M |
Dividend Yield | 5.76% |
Annual Dividend Rate | 6.0400 USD |
Ex-Dividend Date | 02-15-24 |
Pay Date | 03-12-24 |
Beta | 0.95 |
EPS | $-12.72 |
Book Value | $8.70 |
P/E Ratio | -8.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
