Merit Medical Systems IncNASDAQ:MMSI
- LAST PRICE104.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots102.0100/ 1
- Ask / Lots166.8200/ 1
- Open / Previous Close--- / 104.9200
- Day Range---
- 52 Week Range
- Volume8
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMSI |
|---|---|---|
| 09:32 ET | 2507 | 105.455 |
| 09:33 ET | 4500 | 105.5 |
| 09:35 ET | 1700 | 105.59 |
| 09:37 ET | 600 | 105.16 |
| 09:39 ET | 2400 | 105.335 |
| 09:42 ET | 500 | 105.335 |
| 09:44 ET | 400 | 105.235 |
| 09:46 ET | 200 | 105.235 |
| 09:48 ET | 610 | 105.235 |
| 09:50 ET | 2634 | 105.68 |
| 09:51 ET | 300 | 105.685 |
| 09:53 ET | 421 | 105.685 |
| 09:55 ET | 200 | 105.685 |
| 09:57 ET | 400 | 105.685 |
| 10:00 ET | 200 | 105.685 |
| 10:02 ET | 700 | 105.465 |
| 10:04 ET | 500 | 105.42 |
| 10:06 ET | 300 | 105.575 |
| 10:08 ET | 600 | 105.575 |
| 10:09 ET | 300 | 105.575 |
| 10:11 ET | 600 | 105.575 |
| 10:13 ET | 1500 | 105.675 |
| 10:15 ET | 900 | 105.565 |
| 10:18 ET | 200 | 105.565 |
| 10:20 ET | 200 | 105.565 |
| 10:22 ET | 200 | 105.495 |
| 10:24 ET | 200 | 105.465 |
| 10:26 ET | 332 | 105.265 |
| 10:27 ET | 300 | 105.265 |
| 10:29 ET | 200 | 105.265 |
| 10:31 ET | 200 | 105.265 |
| 10:33 ET | 400 | 105.235 |
| 10:36 ET | 1200 | 105.325 |
| 10:38 ET | 500 | 105.33 |
| 10:40 ET | 500 | 105.58 |
| 10:42 ET | 22274 | 105.73 |
| 10:44 ET | 423 | 105.8688 |
| 10:45 ET | 1600 | 105.705 |
| 10:47 ET | 500 | 105.705 |
| 10:49 ET | 920 | 105.75 |
| 10:51 ET | 100 | 105.75 |
| 10:54 ET | 500 | 105.875 |
| 10:56 ET | 200 | 105.77 |
| 10:58 ET | 900 | 105.89 |
| 11:00 ET | 200 | 105.795 |
| 11:02 ET | 1075 | 105.86 |
| 11:03 ET | 571 | 105.865 |
| 11:05 ET | 540 | 106.01 |
| 11:07 ET | 100 | 106.02 |
| 11:09 ET | 100 | 106.02 |
| 11:12 ET | 100 | 106.02 |
| 11:14 ET | 100 | 106.055 |
| 11:16 ET | 100 | 106.055 |
| 11:18 ET | 300 | 106.06 |
| 11:20 ET | 200 | 106.06 |
| 11:23 ET | 400 | 105.98 |
| 11:25 ET | 1834 | 105.98 |
| 11:27 ET | 500 | 105.965 |
| 11:30 ET | 200 | 105.955 |
| 11:32 ET | 1075 | 105.915 |
| 11:34 ET | 400 | 105.915 |
| 11:36 ET | 2560 | 105.915 |
| 11:38 ET | 2852 | 105.765 |
| 11:39 ET | 1264 | 105.56 |
| 11:41 ET | 900 | 105.68 |
| 11:43 ET | 400 | 105.715 |
| 11:45 ET | 1719 | 105.49 |
| 11:48 ET | 287 | 105.3766 |
| 11:50 ET | 200 | 105.49 |
| 11:52 ET | 100 | 105.49 |
| 11:54 ET | 200 | 105.49 |
| 11:57 ET | 500 | 105.71 |
| 11:59 ET | 300 | 105.71 |
| 12:03 ET | 487 | 105.735 |
| 12:08 ET | 300 | 105.745 |
| 12:10 ET | 100 | 105.7 |
| 12:12 ET | 200 | 105.75 |
| 12:14 ET | 200 | 105.765 |
| 12:15 ET | 900 | 105.84 |
| 12:17 ET | 100 | 105.96 |
| 12:19 ET | 700 | 105.87 |
| 12:21 ET | 100 | 105.885 |
| 12:24 ET | 1088 | 105.75 |
| 12:26 ET | 400 | 105.775 |
| 12:28 ET | 300 | 105.755 |
| 12:30 ET | 753 | 105.555 |
| 12:32 ET | 900 | 105.725 |
| 12:33 ET | 700 | 105.725 |
| 12:35 ET | 200 | 105.725 |
| 12:37 ET | 200 | 105.725 |
| 12:39 ET | 200 | 105.69 |
| 12:42 ET | 200 | 105.69 |
| 12:44 ET | 600 | 105.69 |
| 12:46 ET | 1022 | 105.665 |
| 12:48 ET | 917 | 105.65 |
| 12:50 ET | 100 | 105.63 |
| 12:51 ET | 200 | 105.6 |
| 12:55 ET | 300 | 105.595 |
| 12:57 ET | 813 | 105.85 |
| 01:00 ET | 17540 | 105.615 |
| 01:02 ET | 200 | 105.625 |
| 01:04 ET | 570 | 105.78 |
| 01:06 ET | 200 | 105.775 |
| 01:09 ET | 300 | 105.935 |
| 01:15 ET | 200 | 106.06 |
| 01:20 ET | 941 | 105.975 |
| 01:22 ET | 300 | 105.975 |
| 01:26 ET | 400 | 105.97 |
| 01:27 ET | 700 | 105.85 |
| 01:29 ET | 418 | 105.87 |
| 01:31 ET | 100 | 105.87 |
| 01:33 ET | 400 | 105.85 |
| 01:36 ET | 400 | 105.89 |
| 01:38 ET | 200 | 105.9 |
| 01:40 ET | 200 | 106.02 |
| 01:42 ET | 200 | 105.895 |
| 01:44 ET | 700 | 105.9 |
| 01:45 ET | 789 | 105.9 |
| 01:47 ET | 100 | 105.94 |
| 01:49 ET | 200 | 105.935 |
| 01:51 ET | 1061 | 105.91 |
| 01:54 ET | 300 | 105.91 |
| 01:58 ET | 200 | 105.91 |
| 02:02 ET | 400 | 105.945 |
| 02:03 ET | 500 | 105.955 |
| 02:05 ET | 688 | 105.97 |
| 02:07 ET | 100 | 105.99 |
| 02:09 ET | 325 | 106.0775 |
| 02:12 ET | 200 | 106.08 |
| 02:14 ET | 300 | 106.09 |
| 02:16 ET | 400 | 106.09 |
| 02:20 ET | 915 | 105.94 |
| 02:21 ET | 600 | 105.94 |
| 02:23 ET | 200 | 105.94 |
| 02:25 ET | 100 | 105.975 |
| 02:27 ET | 300 | 105.985 |
| 02:30 ET | 500 | 105.995 |
| 02:32 ET | 900 | 106.04 |
| 02:34 ET | 1700 | 106 |
| 02:36 ET | 400 | 105.915 |
| 02:38 ET | 100 | 105.915 |
| 02:39 ET | 200 | 105.915 |
| 02:41 ET | 400 | 105.915 |
| 02:43 ET | 400 | 105.825 |
| 02:45 ET | 200 | 105.72 |
| 02:48 ET | 100 | 105.75 |
| 02:50 ET | 500 | 105.82 |
| 02:52 ET | 150 | 105.83 |
| 02:54 ET | 300 | 105.79 |
| 02:56 ET | 300 | 105.795 |
| 02:57 ET | 800 | 105.67 |
| 02:59 ET | 1034 | 105.59 |
| 03:01 ET | 300 | 105.57 |
| 03:03 ET | 1198 | 105.5525 |
| 03:06 ET | 300 | 105.32 |
| 03:08 ET | 800 | 105.45 |
| 03:10 ET | 100 | 105.45 |
| 03:12 ET | 800 | 105.41 |
| 03:14 ET | 300 | 105.32 |
| 03:15 ET | 100 | 105.31 |
| 03:17 ET | 2201 | 105.44 |
| 03:19 ET | 400 | 105.315 |
| 03:21 ET | 848 | 105.235 |
| 03:24 ET | 694 | 105.292 |
| 03:26 ET | 1626 | 105.08 |
| 03:28 ET | 2302 | 105.13 |
| 03:30 ET | 1329 | 105.23 |
| 03:32 ET | 1547 | 105.195 |
| 03:33 ET | 700 | 105.225 |
| 03:35 ET | 500 | 105.225 |
| 03:37 ET | 1158 | 105.16 |
| 03:39 ET | 4205 | 104.965 |
| 03:42 ET | 1576 | 104.98 |
| 03:44 ET | 373 | 105.075 |
| 03:46 ET | 1900 | 104.995 |
| 03:48 ET | 1617 | 105.08 |
| 03:50 ET | 2199 | 105.08 |
| 03:51 ET | 3998 | 105.14 |
| 03:53 ET | 7015 | 105.13 |
| 03:55 ET | 3637 | 105.11 |
| 03:57 ET | 13356 | 104.99 |
| 04:00 ET | 172008 | 104.92 |
Yesterday
Nov 1, 2024
Press Release: Merit Medical Completes Acquisition of Lead Management Portfolio from Cook Medical, from 9:15AM ET on Friday Nov 01, 2024 by Dow Jones
9:15AM ET on Friday Nov 01, 2024 by Dow JonesMerit Medical Completes Acquisition of Lead Management Portfolio from Cook Medical, from 9:15AM ET on Friday Nov 01, 2024 by Dow Jones
9:15AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Merit Medical Price Target Maintained With a $109.00/Share by Needham, from 10:05AM ET on Thursday Oct 31, 2024 by Dow Jones
10:05AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Merit Medical Is Maintained at Outperform by Barrington Research, from 9:44AM ET on Thursday Oct 31, 2024 by Dow Jones
9:44AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Merit Medical Systems Inc | 6.1B | 51.4x | +14.05% |
Stevanato Group SpA | 6.0B | 44.4x | --- |
Lantheus Holdings Inc | 6.3B | 15.1x | +35.30% |
Inspire Medical Systems Inc | 5.7B | 183.2x | --- |
Haemonetics Corp | 4.3B | 36.7x | +17.09% |
Procept Biorobotics Corp | 5.1B | -50.1x | --- |
Company Information
Merit Medical Systems, Inc. is engaged in the development, manufacture, and distribution of proprietary medical devices used in interventional, diagnostic, and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care, and endoscopy. Its segments include cardiovascular and endoscopy. Its cardiovascular segment consists of four product categories: peripheral intervention, cardiac intervention, custom procedural solutions, and original equipment manufacturer (OEM). Its endoscopy segment consists of gastroenterology and pulmonology devices which assist in the palliative treatment of expanding esophageal, tracheobronchial and biliary strictures. Its product portfolio of medical devices and accessories used in lead management procedures for patients who need a pacemaker, or an implantable cardioverter-defibrillator lead removed or replaced. Its electrophysiology and cardiac rhythm management portfolio includes steerable and other specialty technologies.
Contact Information
- Headquarters
- 1600 West Merit Park WaySOUTH JORDAN, UT, United States 84095
- Phone
- 801-253-1600
- Fax
- 801-253-1652
Executives
- Chairman of the Board, Chief Executive Officer
- Fred Lampropoulos
- President
- Joseph Wright
- Chief Financial Officer, Treasurer
- Raul Parra
- Chief Operating Officer
- Neil Peterson
- Chief Human Resource Officer
- Michel Voigt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 58.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $2.04 |
Book Value | $20.78 |
P/E Ratio | 51.4x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 28.2x |
Operating Margin | 11.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
