• LAST PRICE
    49.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-1.9083%)
  • Bid / Lots
    49.8600/ 3
  • Ask / Lots
    50.8600/ 6
  • Open / Previous Close
    50.5100 / 50.8300
  • Day Range
    Low 49.6850
    High 50.6900
  • 52 Week Range
    Low 47.1301
    High 61.2250
  • Volume
    5,467,545
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 50.83
TimeVolumeMNST
09:32 ET8078150.48
09:34 ET1910750.33
09:36 ET6411050.34
09:38 ET801150.52
09:39 ET1812250.405
09:41 ET833250.445
09:43 ET6590450.395
09:45 ET3482550.38
09:48 ET7293150.33
09:50 ET607850.405
09:52 ET807650.35
09:54 ET892050.39
09:56 ET768950.37
09:57 ET1911650.305
09:59 ET1528050.31
10:01 ET1855850.225
10:03 ET929550.215
10:06 ET3641150.265
10:08 ET1909350.245
10:10 ET1110150.285
10:12 ET1920750.285
10:14 ET3163450.21
10:15 ET1084250.18
10:17 ET817450.185
10:19 ET1122950.155
10:21 ET3210050.14
10:24 ET1102950.05
10:26 ET1692350.095
10:28 ET2202150.105
10:30 ET1643950.065
10:32 ET3599650.14
10:33 ET741450.105
10:35 ET692750.135
10:37 ET671650.135
10:39 ET1257650.175
10:42 ET980450.165
10:44 ET868050.21
10:46 ET738450.19
10:48 ET662650.165
10:50 ET201150.165
10:51 ET1569050.18
10:53 ET4627250.175
10:55 ET538850.23
10:57 ET4182850.295
11:00 ET648550.34
11:02 ET1587250.45
11:04 ET770750.4
11:06 ET3821150.425
11:08 ET1410450.385
11:09 ET4339150.405
11:11 ET900550.445
11:13 ET1703550.48
11:15 ET791750.52
11:18 ET1331550.485
11:20 ET1124750.495
11:22 ET481550.495
11:24 ET1026450.455
11:26 ET1278150.43
11:27 ET872450.41
11:29 ET3565650.33
11:31 ET2499250.25
11:33 ET910950.23
11:36 ET1173150.28
11:38 ET756550.24
11:40 ET1063150.25
11:42 ET1552450.27
11:44 ET669550.315
11:45 ET1258950.315
11:47 ET1215050.4382
11:49 ET1643950.415
11:51 ET463550.405
11:54 ET983350.405
11:56 ET686150.435
11:58 ET598850.435
12:00 ET1565450.29
12:02 ET672050.26
12:03 ET3094350.26
12:05 ET2788450.26
12:07 ET474250.315
12:09 ET592550.305
12:12 ET1138750.275
12:14 ET808450.3401
12:16 ET412650.345
12:18 ET493850.395
12:20 ET1015050.41
12:21 ET734350.37
12:23 ET444150.35
12:25 ET637750.345
12:27 ET255250.335
12:30 ET936350.325
12:32 ET1050450.289
12:34 ET395850.29
12:36 ET478950.3
12:38 ET371050.275
12:39 ET1156550.265
12:41 ET6485050.295
12:43 ET717650.27
12:45 ET791250.275
12:48 ET639950.285
12:50 ET401750.295
12:52 ET635750.295
12:54 ET513450.265
12:56 ET715950.255
12:57 ET315450.255
12:59 ET3136050.205
01:01 ET1176450.15
01:03 ET1042950.175
01:06 ET697550.195
01:08 ET1804150.215
01:10 ET962550.255
01:12 ET679850.275
01:14 ET490950.28
01:15 ET693250.305
01:17 ET814650.275
01:19 ET751750.275
01:21 ET477250.255
01:24 ET571650.285
01:26 ET434250.275
01:28 ET955750.265
01:30 ET617950.28
01:32 ET1569550.235
01:33 ET2185350.19
01:35 ET2959450.175
01:37 ET2380850.155
01:39 ET1267350.155
01:42 ET1298550.145
01:44 ET655550.135
01:46 ET1390850.115
01:48 ET1953750.08
01:50 ET1056950.105
01:51 ET1566450.105
01:53 ET862350.135
01:55 ET758150.155
01:57 ET896650.195
02:00 ET1091750.18
02:02 ET525250.165
02:04 ET665150.155
02:06 ET886850.115
02:08 ET1106450.125
02:09 ET759550.105
02:11 ET4529850.125
02:13 ET1242150.225
02:15 ET1162950.245
02:18 ET904150.205
02:20 ET649250.23
02:22 ET343150.245
02:24 ET1217850.245
02:26 ET517350.26
02:27 ET916450.275
02:29 ET1037650.285
02:31 ET1097450.2995
02:33 ET2120550.335
02:36 ET2945950.295
02:38 ET1324450.27
02:40 ET440350.26
02:42 ET913550.265
02:44 ET2214850.265
02:45 ET346150.275
02:47 ET1218750.25
02:49 ET1526750.22
02:51 ET606850.2
02:54 ET1527550.205
02:56 ET2036550.17
02:58 ET2148050.22
03:00 ET663350.21
03:02 ET532650.205
03:03 ET975750.205
03:05 ET705250.2
03:07 ET1026050.2
03:09 ET1111950.205
03:12 ET660050.23
03:14 ET584750.225
03:16 ET3546450.21
03:18 ET1424250.17
03:20 ET942250.168
03:21 ET1121050.14
03:23 ET3048550.175
03:25 ET1128850.165
03:27 ET2231550.15
03:30 ET1300150.17
03:32 ET1093750.18
03:34 ET3414050.1755
03:36 ET1414450.175
03:38 ET3066850.145
03:39 ET2308950.09
03:41 ET1991350.025
03:43 ET2392549.975
03:45 ET4745349.825
03:48 ET3118249.805
03:50 ET6923049.77
03:52 ET7287849.69
03:54 ET9038549.76
03:56 ET11333949.775
03:57 ET22092049.845
03:59 ET25564549.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMNST
Monster Beverage Corp
53.0B
31.4x
+11.83%
United StatesKDP
Keurig Dr Pepper Inc
44.2B
21.1x
+23.95%
United StatesCOKE
Coca-Cola Consolidated Inc
10.2B
23.2x
---
United StatesCELH
Celsius Holdings Inc
13.7B
58.0x
---
United StatesCCEP
Coca-Cola Europacific Partners PLC
34.1B
18.4x
+15.01%
United StatesPRMW
Primo Water Corp
3.3B
42.9x
+29.54%
As of 2024-07-16

Company Information

Monster Beverage 1990 Corporation is a holding company. Through its subsidiaries, it develops, markets, sells and distributes energy drink beverages and concentrates on energy drink beverages under various brand names. The Company’s segments include Monster Energy Drinks, which is comprised of its Monster Energy drinks, Reign Total Body Fuel high performance energy drinks, Monster Tour Water and True North Pure Energy Seltzers; Strategic Brands segment, which is comprised of the various energy drink brands; Alcohol Brands segment, which is comprised of the various craft beers and hard seltzers, as well as The Beast Unleashed FMBs, and Other segment, which is comprised of certain products sold by American Fruits and Flavors LLC, a wholly owned subsidiary of the Company, to independent third-party customers. Its brands include Monster Energy Ultra, Java Monster, Juice Monster, Monster Hydro Super Sport, Monster Dragon Tea, Reign Total Body Fuel, True North, Mother, and Predator.

Contact Information

Headquarters
1 Monster WayCORONA, CA, United States 92879-7101
Phone
951-739-6200
Fax
302-636-5454

Executives

Chairman of the Board, Co-Chief Executive Officer
Rodney Sacks
Co-Chief Executive Officer, Vice Chairman of the Board
Hilton Schlosberg
Chief Financial Officer
Thomas Kelly
President, EMEA
Guy Carling
President, Americas
Emelie Tirre

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$53.0B
Revenue (TTM)
$7.3B
Shares Outstanding
1.0B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.76
EPS
$1.59
Book Value
$7.90
P/E Ratio
31.4x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
30.3x
Operating Margin
27.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.