Stocks Overview

LAST PRICE
50.3100
TODAY'S CHANGE (%)
Trending Down-0.6300 (-1.2367%)

Bid / Lots
50.0500/ 2
Ask / Lots
50.3100/ 4
Open / Previous Close
50.5700 / 50.9400
Day Range
Low 49.9850
High 50.6800
52 Week Range
Low 43.3200
High 61.2250
Volume
4,155,993
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 50.94
Time	Volume	MNST
09:32 ET	44020	50.6
09:34 ET	1642	50.595
09:36 ET	5746	50.55
09:38 ET	4651	50.63
09:39 ET	1418	50.6349
09:41 ET	5206	50.5293
09:43 ET	18062	50.4
09:45 ET	10958	50.34
09:48 ET	9293	50.23
09:50 ET	10067	50.2
09:52 ET	11057	50.2
09:54 ET	11184	50.12
09:56 ET	9316	50.11
09:57 ET	14440	50.15
09:59 ET	15995	50.19
10:01 ET	13678	50.17
10:03 ET	14550	50.3
10:06 ET	9351	50.32
10:08 ET	11171	50.33
10:10 ET	10748	50.32
10:12 ET	4773	50.41
10:14 ET	5417	50.47
10:15 ET	11766	50.3
10:17 ET	11416	50.3
10:19 ET	20077	50.28
10:21 ET	12387	50.235
10:24 ET	14236	50.15
10:26 ET	13189	50.17
10:28 ET	8816	50.19
10:30 ET	5523	50.175
10:32 ET	6711	50.11
10:33 ET	21450	50.095
10:35 ET	21383	50.19
10:37 ET	116110	50.225
10:39 ET	8129	50.195
10:42 ET	9013	50.205
10:44 ET	11173	50.145
10:46 ET	5366	50.12
10:48 ET	3660	50.17
10:50 ET	4727	50.18
10:51 ET	4637	50.12
10:53 ET	7259	50.13
10:55 ET	4805	50.12
10:57 ET	12444	50.11
11:00 ET	6675	50.065
11:02 ET	11476	50.02
11:04 ET	6960	50.02
11:06 ET	2380	50.04
11:08 ET	8652	50.04
11:09 ET	8914	50.055
11:11 ET	6600	50.035
11:13 ET	3464	50.05
11:15 ET	7707	50.07
11:18 ET	7369	50.11
11:20 ET	6486	50.105
11:22 ET	3873	50.11
11:24 ET	25600	50.18
11:26 ET	20628	50.185
11:27 ET	9763	50.145
11:29 ET	5528	50.12
11:31 ET	6201	50.195
11:33 ET	3400	50.26
11:36 ET	2000	50.265
11:38 ET	21862	50.32
11:40 ET	3400	50.3
11:42 ET	5315	50.35
11:44 ET	6073	50.33
11:45 ET	3200	50.345
11:47 ET	3311	50.39
11:49 ET	4323	50.385
11:51 ET	5057	50.41
11:54 ET	4950	50.41
11:56 ET	4518	50.39
11:58 ET	3234	50.39
12:00 ET	5722	50.4
12:02 ET	6757	50.395
12:03 ET	15516	50.355
12:05 ET	10068	50.35
12:07 ET	2903	50.325
12:09 ET	5501	50.3375
12:12 ET	3376	50.345
12:14 ET	3298	50.35
12:16 ET	5798	50.39
12:18 ET	5278	50.355
12:20 ET	14749	50.365
12:21 ET	3900	50.36
12:23 ET	5419	50.395
12:25 ET	1809	50.375
12:27 ET	6627	50.345
12:30 ET	11199	50.295
12:32 ET	9027	50.26
12:34 ET	5421	50.27
12:36 ET	8101	50.275
12:38 ET	2066	50.25
12:39 ET	10907	50.275
12:41 ET	7334	50.2746
12:43 ET	7375	50.25
12:45 ET	8880	50.245
12:48 ET	7826	50.22
12:50 ET	6192	50.25
12:52 ET	6789	50.18
12:54 ET	8614	50.17
12:56 ET	13388	50.175
12:57 ET	7939	50.175
12:59 ET	9253	50.16
01:01 ET	6700	50.13
01:03 ET	10874	50.17
01:06 ET	17645	50.1675
01:08 ET	14833	50.19
01:10 ET	6806	50.21
01:12 ET	4852	50.22
01:14 ET	26925	50.21
01:15 ET	2411	50.2
01:17 ET	3167	50.22
01:19 ET	7455	50.235
01:21 ET	4299	50.215
01:24 ET	6576	50.255
01:26 ET	6086	50.26
01:28 ET	6532	50.36
01:30 ET	5551	50.34
01:32 ET	7061	50.375
01:33 ET	5000	50.375
01:35 ET	19084	50.383231
01:37 ET	7295	50.325
01:39 ET	7046	50.315
01:42 ET	4116	50.285
01:44 ET	8977	50.29
01:46 ET	4008	50.335
01:48 ET	6381	50.33
01:50 ET	4758	50.35
01:51 ET	4297	50.29
01:53 ET	5690	50.295
01:55 ET	5524	50.295
01:57 ET	4994	50.32
02:00 ET	2230	50.35
02:02 ET	11086	50.32
02:04 ET	2818	50.315
02:06 ET	9633	50.33
02:08 ET	4664	50.315
02:09 ET	7383	50.3
02:11 ET	11086	50.34
02:13 ET	4579	50.355
02:15 ET	3121	50.3436
02:18 ET	5865	50.315
02:20 ET	2796	50.315
02:22 ET	4318	50.315
02:24 ET	6702	50.285
02:26 ET	5005	50.335
02:27 ET	3540	50.33
02:29 ET	3126	50.37
02:31 ET	6459	50.345
02:33 ET	5355	50.35
02:36 ET	3844	50.365
02:38 ET	6064	50.365
02:40 ET	3526	50.335
02:42 ET	8852	50.335
02:44 ET	4424	50.335
02:45 ET	4016	50.35
02:47 ET	7355	50.355
02:49 ET	8575	50.331
02:51 ET	6834	50.345
02:54 ET	7048	50.335
02:56 ET	5497	50.3474
02:58 ET	4462	50.335
03:00 ET	9564	50.31
03:02 ET	9991	50.265
03:03 ET	4556	50.235
03:05 ET	7315	50.255
03:07 ET	4344	50.215
03:09 ET	23165	50.18
03:12 ET	17789	50.155
03:14 ET	8841	50.19
03:16 ET	9959	50.195
03:18 ET	10181	50.185
03:20 ET	5261	50.205
03:21 ET	9216	50.185
03:23 ET	18698	50.12
03:25 ET	2580	50.125
03:27 ET	8628	50.125
03:30 ET	16767	50.145
03:32 ET	10117	50.19
03:34 ET	13507	50.205
03:36 ET	16133	50.205
03:38 ET	13684	50.195
03:39 ET	27561	50.205
03:41 ET	10112	50.25
03:43 ET	12676	50.23
03:45 ET	26240	50.27
03:48 ET	24915	50.28
03:50 ET	17234	50.2662
03:52 ET	57345	50.285
03:54 ET	34477	50.26
03:56 ET	42264	50.325
03:57 ET	65222	50.355
03:59 ET	1159324	50.31

Data delayed at least 15 minutes.

Sep 6, 2024
- DJ This Energy Drink's Stock Can Still Provide a Jolt -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones
  9:30PM ET on Friday Sep 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMNST Monster Beverage Corp	49.9B	31.3x	+11.83%
United StatesKDP Keurig Dr Pepper Inc	50.2B	23.4x	+23.95%
United StatesCOKE Coca-Cola Consolidated Inc	11.3B	25.6x	---
United StatesCELH Celsius Holdings Inc	7.1B	29.3x	---
United StatesPRMW Primo Water Corp	4.0B	58.3x	+29.54%
United StatesCCEP Coca-Cola Europacific Partners PLC	35.8B	19.8x	+15.01%
As of 2024-10-03

Monster Beverage 1990 Corporation is a holding company. Through its subsidiaries, it develops, markets, sells and distributes energy drink beverages and concentrates on energy drink beverages under various brand names. The Company’s segments include Monster Energy Drinks, which is comprised of its Monster Energy drinks, Reign Total Body Fuel high performance energy drinks, Monster Tour Water and True North Pure Energy Seltzers; Strategic Brands segment, which is comprised of the various energy drink brands; Alcohol Brands segment, which is comprised of the various craft beers and hard seltzers, as well as The Beast Unleashed FMBs, and Other segment, which is comprised of certain products sold by American Fruits and Flavors LLC, a wholly owned subsidiary of the Company, to independent third-party customers. Its brands include Monster Energy Ultra, Java Monster, Juice Monster, Monster Hydro Super Sport, Monster Dragon Tea, Reign Total Body Fuel, True North, Mother, and Predator.

Contact Information

Headquarters: 1 Monster WayCORONA, CA, United States 92879-7101
Phone: 951-739-6200
Fax: 302-636-5454

Executives

Chairman of the Board, Co-Chief Executive Officer: Rodney Sacks
Co-Chief Executive Officer, Vice Chairman of the Board: Hilton Schlosberg
Chief Financial Officer: Thomas Kelly
President, EMEA: Guy Carling
Chief Commercial Officer: Emelie Tirre

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$49.9B
Revenue (TTM)	$7.4B
Shares Outstanding	979.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.75
EPS	$1.61
Book Value	$7.90
P/E Ratio	31.3x
Price/Sales (TTM)	6.8
Price/Cash Flow (TTM)	28.3x
Operating Margin	27.26%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Monster Beverage Corp
NASDAQ:MNSTUnited States

Search Criteria

Charts

Recent News

Sep 6, 2024

DJ This Energy Drink's Stock Can Still Provide a Jolt -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones

Beverages - Non-Alcoholic Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar