Stocks Overview

LAST PRICE
52.4600
TODAY'S CHANGE (%)
Trending Up0.4500 (0.8652%)

Bid / Lots
52.0700/ 2
Ask / Lots
52.4600/ 2
Open / Previous Close
52.4900 / 52.0100
Day Range
Low 52.2900
High 52.8850
52 Week Range
Low 43.3200
High 61.2250
Volume
4,434,576
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 52.01
Time	Volume	MNST
09:32 ET	41306	52.51
09:34 ET	4257	52.445
09:36 ET	22741	52.645
09:38 ET	5872	52.535
09:39 ET	4925	52.615
09:41 ET	10716	52.54
09:43 ET	8231	52.555
09:45 ET	19093	52.61
09:48 ET	13379	52.67
09:50 ET	14091	52.665
09:52 ET	8830	52.66
09:54 ET	23296	52.65
09:56 ET	11704	52.655
09:57 ET	7638	52.79
09:59 ET	5129	52.78
10:01 ET	9043	52.775
10:03 ET	20265	52.69
10:06 ET	7454	52.64
10:08 ET	4505	52.62
10:10 ET	3682	52.58
10:12 ET	6744	52.61
10:14 ET	7074	52.64
10:15 ET	3941	52.65
10:17 ET	41116	52.77
10:19 ET	4277	52.73
10:21 ET	8292	52.8081
10:24 ET	4782	52.825
10:26 ET	5095	52.835
10:28 ET	5016	52.795
10:30 ET	5070	52.8
10:32 ET	3455	52.81
10:33 ET	4772	52.82
10:35 ET	14946	52.86
10:37 ET	11316	52.855
10:39 ET	3888	52.86
10:42 ET	2658	52.845
10:44 ET	5956	52.81
10:46 ET	4111	52.79
10:48 ET	2090	52.78
10:50 ET	8142	52.78
10:51 ET	3858	52.795
10:53 ET	8857	52.775
10:55 ET	4941	52.77
10:57 ET	5264	52.755
11:00 ET	6051	52.775
11:02 ET	2684	52.785
11:04 ET	1392	52.7387
11:06 ET	4512	52.735
11:08 ET	1400	52.75
11:09 ET	2606	52.79
11:11 ET	2631	52.815
11:13 ET	2656	52.83
11:15 ET	13025	52.85
11:18 ET	17935	52.81
11:20 ET	5087	52.8
11:22 ET	3807	52.795
11:24 ET	3220	52.79
11:26 ET	11651	52.875
11:27 ET	12030	52.86
11:29 ET	13556	52.81
11:31 ET	6614	52.775
11:33 ET	6151	52.8201
11:36 ET	12334	52.7862
11:38 ET	9984	52.755
11:40 ET	9629	52.73
11:42 ET	5102	52.76
11:44 ET	47462	52.68
11:45 ET	11557	52.72
11:47 ET	3712	52.675
11:49 ET	8565	52.695
11:51 ET	5882	52.685
11:54 ET	2170	52.665
11:56 ET	7586	52.63
11:58 ET	6523	52.595
12:00 ET	8579	52.57
12:02 ET	3996	52.57
12:03 ET	4997	52.53
12:05 ET	2710	52.515
12:07 ET	7572	52.5
12:09 ET	11312	52.515
12:12 ET	5187	52.52
12:14 ET	11279	52.595
12:16 ET	15918	52.62
12:18 ET	7482	52.645
12:20 ET	11397	52.635
12:21 ET	6984	52.62
12:23 ET	4973	52.675
12:25 ET	9369	52.675
12:27 ET	6030	52.6
12:30 ET	5154	52.635
12:32 ET	7932	52.575
12:34 ET	2706	52.535
12:36 ET	1100	52.56
12:38 ET	8228	52.58
12:39 ET	4055	52.56
12:41 ET	4292	52.55
12:43 ET	11763	52.54
12:45 ET	10356	52.53
12:48 ET	2600	52.545
12:50 ET	2323	52.535
12:52 ET	7031	52.53
12:54 ET	2837	52.515
12:56 ET	4079	52.515
12:57 ET	3892	52.515
12:59 ET	10093	52.56
01:01 ET	6521	52.555
01:03 ET	4367	52.595
01:06 ET	7553	52.61
01:08 ET	4560	52.57
01:10 ET	4131	52.565
01:12 ET	2049	52.55
01:14 ET	1674	52.5445
01:15 ET	3491	52.575
01:17 ET	41463	52.585
01:19 ET	78317	52.515
01:21 ET	30923	52.505
01:24 ET	5144	52.5
01:26 ET	4693	52.515
01:28 ET	4239	52.51
01:30 ET	4662	52.48
01:32 ET	3175	52.535
01:33 ET	53626	52.5
01:35 ET	11840	52.53
01:37 ET	5040	52.5
01:39 ET	8325	52.455
01:42 ET	4065	52.47
01:44 ET	5766	52.475
01:46 ET	9872	52.525
01:48 ET	31445	52.52
01:50 ET	17463	52.525
01:51 ET	70819	52.555
01:53 ET	4550	52.5275
01:55 ET	8590	52.52
01:57 ET	6255	52.515
02:00 ET	21494	52.48
02:02 ET	12245	52.47
02:04 ET	3646	52.435
02:06 ET	8392	52.44
02:08 ET	11755	52.46
02:09 ET	5117	52.5
02:11 ET	4000	52.49
02:13 ET	5522	52.465
02:15 ET	36792	52.515
02:18 ET	17641	52.4701
02:20 ET	6538	52.485
02:22 ET	6134	52.48
02:24 ET	6312	52.465
02:26 ET	3502	52.47
02:27 ET	10007	52.435
02:29 ET	4540	52.435
02:31 ET	5881	52.425
02:33 ET	8585	52.385
02:36 ET	2647	52.375
02:38 ET	12142	52.345
02:40 ET	5077	52.335
02:42 ET	3573	52.32
02:44 ET	13826	52.305
02:45 ET	8636	52.295
02:47 ET	37063	52.335
02:49 ET	22850	52.385
02:51 ET	4507	52.405
02:54 ET	8771	52.43
02:56 ET	5795	52.47
02:58 ET	6045	52.475
03:00 ET	4735	52.48
03:02 ET	2936	52.475
03:03 ET	4007	52.485
03:05 ET	5308	52.475
03:07 ET	12362	52.485
03:09 ET	11591	52.505
03:12 ET	5447	52.515
03:14 ET	9241	52.475
03:16 ET	5647	52.495
03:18 ET	102564	52.515
03:20 ET	85091	52.535
03:21 ET	30420	52.555
03:23 ET	13190	52.555
03:25 ET	9899	52.55
03:27 ET	7408	52.54
03:30 ET	9054	52.535
03:32 ET	32868	52.535
03:34 ET	15086	52.535
03:36 ET	18521	52.535
03:38 ET	10225	52.55
03:39 ET	13615	52.565
03:41 ET	11438	52.545
03:43 ET	13372	52.525
03:45 ET	13985	52.5
03:48 ET	13478	52.495
03:50 ET	17044	52.525
03:52 ET	52169	52.545
03:54 ET	23028	52.54
03:56 ET	69695	52.465
03:57 ET	59270	52.455
03:59 ET	1048734	52.46

Data delayed at least 15 minutes.

Sep 6, 2024
- DJ This Energy Drink's Stock Can Still Provide a Jolt -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones
  9:30PM ET on Friday Sep 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMNST Monster Beverage Corp	50.0B	32.7x	+11.83%
United StatesKDP Keurig Dr Pepper Inc	51.0B	23.9x	+23.95%
United StatesCOKE Coca-Cola Consolidated Inc	11.4B	26.0x	---
United StatesCELH Celsius Holdings Inc	7.9B	32.0x	---
United StatesPRMW Primo Water Corp	3.9B	58.4x	+29.54%
United StatesCCEP Coca-Cola Europacific Partners PLC	37.5B	20.2x	+15.01%
As of 2024-09-28

Monster Beverage 1990 Corporation is a holding company. Through its subsidiaries, it develops, markets, sells and distributes energy drink beverages and concentrates on energy drink beverages under various brand names. The Company’s segments include Monster Energy Drinks, which is comprised of its Monster Energy drinks, Reign Total Body Fuel high performance energy drinks, Monster Tour Water and True North Pure Energy Seltzers; Strategic Brands segment, which is comprised of the various energy drink brands; Alcohol Brands segment, which is comprised of the various craft beers and hard seltzers, as well as The Beast Unleashed FMBs, and Other segment, which is comprised of certain products sold by American Fruits and Flavors LLC, a wholly owned subsidiary of the Company, to independent third-party customers. Its brands include Monster Energy Ultra, Java Monster, Juice Monster, Monster Hydro Super Sport, Monster Dragon Tea, Reign Total Body Fuel, True North, Mother, and Predator.

Contact Information

Headquarters: 1 Monster WayCORONA, CA, United States 92879-7101
Phone: 951-739-6200
Fax: 302-636-5454

Executives

Chairman of the Board, Co-Chief Executive Officer: Rodney Sacks
Co-Chief Executive Officer, Vice Chairman of the Board: Hilton Schlosberg
Chief Financial Officer: Thomas Kelly
President, EMEA: Guy Carling
Chief Commercial Officer: Emelie Tirre

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$50.0B
Revenue (TTM)	$7.4B
Shares Outstanding	983.4M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.74
EPS	$1.61
Book Value	$7.90
P/E Ratio	32.7x
Price/Sales (TTM)	6.8
Price/Cash Flow (TTM)	28.3x
Operating Margin	27.26%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Monster Beverage Corp
NASDAQ:MNSTUnited States

Search Criteria

Charts

Recent News

Sep 6, 2024

DJ This Energy Drink's Stock Can Still Provide a Jolt -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones

Beverages - Non-Alcoholic Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar