• LAST PRICE
    46.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.2995%)
  • Bid / Lots
    46.9000/ 1
  • Ask / Lots
    47.1900/ 1
  • Open / Previous Close
    46.7900 / 46.7400
  • Day Range
    Low 46.3400
    High 46.9400
  • 52 Week Range
    Low 43.3200
    High 61.2250
  • Volume
    5,206,308
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 46.74
TimeVolumeMNST
09:32 ET7331846.77
09:34 ET4155646.7244
09:36 ET1737546.67
09:38 ET3544146.54
09:39 ET2338946.72
09:41 ET1868546.68
09:43 ET1550246.63
09:45 ET1929646.69
09:48 ET1632446.715
09:50 ET4759246.67
09:52 ET1194346.63
09:54 ET681846.54
09:56 ET612446.5311
09:57 ET1483846.52
09:59 ET696746.55
10:01 ET920646.585
10:03 ET2817246.64
10:06 ET1837546.69
10:08 ET2849346.675
10:10 ET1684446.648
10:12 ET1912946.69
10:14 ET1247246.74
10:15 ET1241546.79
10:17 ET626846.7
10:19 ET603946.63
10:21 ET944646.615
10:24 ET504446.655
10:26 ET982946.71
10:28 ET920846.74
10:30 ET543346.72
10:32 ET1700446.695
10:33 ET908646.67
10:35 ET695546.67
10:37 ET437546.655
10:39 ET414046.685
10:42 ET688546.62
10:44 ET769446.63
10:46 ET431446.63
10:48 ET591746.655
10:50 ET539546.58
10:51 ET675146.6
10:53 ET1713046.655
10:55 ET1426246.61
10:57 ET1253046.685
11:00 ET861746.68
11:02 ET472746.65
11:04 ET721946.695
11:06 ET787446.705
11:08 ET560446.705
11:09 ET13243346.68
11:11 ET4126246.67
11:13 ET1349746.68
11:15 ET290546.675
11:18 ET785946.675
11:20 ET726046.6967
11:22 ET628946.67
11:24 ET661246.675
11:26 ET814346.705
11:27 ET668746.69
11:29 ET470046.63
11:31 ET838446.65
11:33 ET382046.665
11:36 ET460446.65
11:38 ET1010946.67
11:40 ET1760546.67
11:42 ET678346.66
11:44 ET238446.62
11:45 ET588946.615
11:47 ET1211746.63
11:49 ET307046.63
11:51 ET501246.61
11:54 ET598146.64
11:56 ET705946.615
11:58 ET478846.595
12:00 ET1090046.615
12:02 ET536546.5601
12:03 ET439846.595
12:05 ET982446.565
12:07 ET865346.575
12:09 ET688846.575
12:12 ET551946.59
12:14 ET358846.61
12:16 ET264846.6
12:18 ET384346.595
12:20 ET404546.61
12:21 ET798446.61
12:23 ET443446.595
12:25 ET664046.6
12:27 ET219946.62
12:30 ET1285546.615
12:32 ET690646.6
12:34 ET362346.615
12:36 ET330346.625
12:38 ET698146.62
12:39 ET487646.603
12:41 ET821646.63
12:43 ET782746.64
12:45 ET442346.645
12:48 ET690446.6475
12:50 ET993746.645
12:52 ET192346.64
12:54 ET1043246.655
12:56 ET507946.655
12:57 ET911946.7
12:59 ET267346.715
01:01 ET791546.715
01:03 ET445146.715
01:06 ET285546.7182
01:08 ET548646.695
01:10 ET304446.705
01:12 ET1500246.715
01:14 ET10741846.6968
01:15 ET838346.64
01:17 ET567046.635
01:19 ET1112246.625
01:21 ET1635346.6
01:24 ET652746.605
01:26 ET549246.585
01:28 ET280046.56
01:30 ET872546.605
01:32 ET544046.595
01:33 ET835646.58
01:35 ET1369546.585
01:37 ET340746.59
01:39 ET550446.55
01:42 ET941646.55
01:44 ET599746.54
01:46 ET441946.52
01:48 ET325046.535
01:50 ET396846.535
01:51 ET1304046.52
01:53 ET647346.51
01:55 ET1660846.48
01:57 ET655046.515
02:00 ET371746.51
02:02 ET531946.505
02:04 ET978846.53
02:06 ET412046.55
02:08 ET559246.5201
02:09 ET275946.49
02:11 ET814646.4847
02:13 ET482446.435
02:15 ET750046.425
02:18 ET1032546.4
02:20 ET790646.3812
02:22 ET1110146.385
02:24 ET599746.38
02:26 ET676746.379
02:27 ET1132346.365
02:29 ET628646.365
02:31 ET974246.395
02:33 ET440146.405
02:36 ET591646.405
02:38 ET753646.415
02:40 ET724946.435
02:42 ET919146.46
02:44 ET723746.44
02:45 ET670446.455
02:47 ET301446.4533
02:49 ET459946.445
02:51 ET814346.435
02:54 ET744046.43
02:56 ET274846.43
02:58 ET916546.42
03:00 ET449646.415
03:02 ET1264646.425
03:03 ET479646.425
03:05 ET1288546.435
03:07 ET1279846.445
03:09 ET966346.45
03:12 ET502946.465
03:14 ET568446.455
03:16 ET448346.45
03:18 ET1520746.43
03:20 ET1208146.445
03:21 ET414346.435
03:23 ET1654746.42
03:25 ET520146.41
03:27 ET1411846.39
03:30 ET2156746.39
03:32 ET2226146.38
03:34 ET957046.38
03:36 ET2863146.38
03:38 ET3092546.465
03:39 ET1823946.485
03:41 ET1009046.475
03:43 ET2413046.455
03:45 ET1835846.45
03:48 ET1094646.465
03:50 ET1711746.445
03:52 ET3449646.46
03:54 ET2930046.43
03:56 ET5770746.475
03:57 ET7639846.585
03:59 ET204217446.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMNST
Monster Beverage Corp
46.0B
29.0x
+11.83%
United StatesKDP
Keurig Dr Pepper Inc
48.0B
22.7x
+23.95%
United StatesCOKE
Coca-Cola Consolidated Inc
11.0B
25.6x
---
United StatesCELH
Celsius Holdings Inc
9.4B
40.9x
---
United StatesPRMW
Primo Water Corp
3.6B
51.7x
+29.54%
United StatesCCEP
Coca-Cola Europacific Partners PLC
35.2B
20.0x
+15.01%
As of 2024-08-20

Company Information

Monster Beverage 1990 Corporation is a holding company. Through its subsidiaries, it develops, markets, sells and distributes energy drink beverages and concentrates on energy drink beverages under various brand names. The Company’s segments include Monster Energy Drinks, which is comprised of its Monster Energy drinks, Reign Total Body Fuel high performance energy drinks, Monster Tour Water and True North Pure Energy Seltzers; Strategic Brands segment, which is comprised of the various energy drink brands; Alcohol Brands segment, which is comprised of the various craft beers and hard seltzers, as well as The Beast Unleashed FMBs, and Other segment, which is comprised of certain products sold by American Fruits and Flavors LLC, a wholly owned subsidiary of the Company, to independent third-party customers. Its brands include Monster Energy Ultra, Java Monster, Juice Monster, Monster Hydro Super Sport, Monster Dragon Tea, Reign Total Body Fuel, True North, Mother, and Predator.

Contact Information

Headquarters
1 Monster WayCORONA, CA, United States 92879-7101
Phone
951-739-6200
Fax
302-636-5454

Executives

Chairman of the Board, Co-Chief Executive Officer
Rodney Sacks
Co-Chief Executive Officer, Vice Chairman of the Board
Hilton Schlosberg
Chief Financial Officer
Thomas Kelly
President, EMEA
Guy Carling
President, Americas
Emelie Tirre

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.0B
Revenue (TTM)
$7.4B
Shares Outstanding
983.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.75
EPS
$1.61
Book Value
$7.90
P/E Ratio
29.0x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
26.1x
Operating Margin
27.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.