Topgolf Callaway Brands CorpNYSE:MODG
- LAST PRICE9.8300
- TODAY'S CHANGE (%)-0.1500 (-1.5030%)
- Bid / Lots9.7000/ 1
- Ask / Lots10.1500/ 1
- Open / Previous Close9.8700 / 9.9800
- Day Range
- 52 Week Range
- Volume1,897,130
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MODG |
|---|---|---|
| 09:32 ET | 18624 | 9.86 |
| 09:34 ET | 5030 | 9.85 |
| 09:36 ET | 6280 | 9.84 |
| 09:38 ET | 1200 | 9.84 |
| 09:39 ET | 3797 | 9.8 |
| 09:41 ET | 2500 | 9.83 |
| 09:43 ET | 2993 | 9.83 |
| 09:45 ET | 1153 | 9.815 |
| 09:48 ET | 9713 | 9.8394 |
| 09:50 ET | 1805 | 9.87 |
| 09:52 ET | 1110 | 9.9 |
| 09:54 ET | 600 | 9.92 |
| 09:56 ET | 6122 | 9.88 |
| 09:57 ET | 2047 | 9.86 |
| 09:59 ET | 700 | 9.87 |
| 10:01 ET | 2105 | 9.87 |
| 10:03 ET | 4256 | 9.91 |
| 10:06 ET | 5213 | 9.91 |
| 10:08 ET | 5268 | 9.88 |
| 10:10 ET | 2595 | 9.865 |
| 10:12 ET | 9667 | 9.9 |
| 10:14 ET | 3663 | 9.915 |
| 10:15 ET | 3281 | 9.93 |
| 10:17 ET | 11000 | 9.945 |
| 10:19 ET | 4366 | 9.935 |
| 10:21 ET | 5176 | 9.92 |
| 10:24 ET | 2109 | 9.935 |
| 10:26 ET | 3862 | 9.945 |
| 10:28 ET | 16459 | 9.93 |
| 10:30 ET | 16963 | 9.9 |
| 10:32 ET | 13832 | 9.92 |
| 10:33 ET | 3834 | 9.93 |
| 10:35 ET | 300 | 9.925 |
| 10:37 ET | 12277 | 9.94 |
| 10:39 ET | 64293 | 9.96 |
| 10:42 ET | 8158 | 9.93 |
| 10:44 ET | 1866 | 9.945 |
| 10:46 ET | 200 | 9.93 |
| 10:48 ET | 2489 | 9.92 |
| 10:50 ET | 3225 | 9.91 |
| 10:51 ET | 600 | 9.9 |
| 10:53 ET | 3014 | 9.91 |
| 10:55 ET | 7596 | 9.93 |
| 10:57 ET | 3555 | 9.945 |
| 11:00 ET | 1325 | 9.935 |
| 11:02 ET | 1518 | 9.92 |
| 11:04 ET | 2227 | 9.9 |
| 11:06 ET | 1340 | 9.905 |
| 11:08 ET | 5770 | 9.92 |
| 11:09 ET | 2096 | 9.895 |
| 11:11 ET | 800 | 9.88 |
| 11:13 ET | 2533 | 9.895 |
| 11:15 ET | 6559 | 9.9 |
| 11:18 ET | 4358 | 9.89 |
| 11:20 ET | 1800 | 9.865 |
| 11:22 ET | 8403 | 9.865 |
| 11:24 ET | 5562 | 9.84 |
| 11:26 ET | 8444 | 9.82 |
| 11:27 ET | 9823 | 9.85 |
| 11:29 ET | 3100 | 9.8663 |
| 11:31 ET | 1345 | 9.865 |
| 11:33 ET | 6088 | 9.87 |
| 11:36 ET | 3920 | 9.86 |
| 11:38 ET | 500 | 9.86 |
| 11:40 ET | 3787 | 9.88 |
| 11:42 ET | 4139 | 9.87 |
| 11:44 ET | 431 | 9.87 |
| 11:45 ET | 2200 | 9.87 |
| 11:47 ET | 1100 | 9.87 |
| 11:49 ET | 1450 | 9.875 |
| 11:51 ET | 6621 | 9.87 |
| 11:54 ET | 1510 | 9.85 |
| 11:56 ET | 1425 | 9.84 |
| 11:58 ET | 3888 | 9.84 |
| 12:00 ET | 1100 | 9.835 |
| 12:02 ET | 4846 | 9.845 |
| 12:03 ET | 300 | 9.85 |
| 12:05 ET | 2354 | 9.85 |
| 12:07 ET | 1096 | 9.845 |
| 12:09 ET | 4172 | 9.8345 |
| 12:12 ET | 2921 | 9.835 |
| 12:14 ET | 500 | 9.83 |
| 12:16 ET | 18982 | 9.85 |
| 12:18 ET | 1406 | 9.83 |
| 12:20 ET | 2708 | 9.84 |
| 12:21 ET | 2292 | 9.84 |
| 12:23 ET | 2943 | 9.81 |
| 12:25 ET | 3600 | 9.82 |
| 12:27 ET | 2174 | 9.825 |
| 12:30 ET | 1786 | 9.82 |
| 12:32 ET | 376 | 9.82 |
| 12:34 ET | 1759 | 9.81 |
| 12:36 ET | 5435 | 9.83 |
| 12:38 ET | 699 | 9.825 |
| 12:39 ET | 1700 | 9.835 |
| 12:41 ET | 2873 | 9.845 |
| 12:43 ET | 768 | 9.845 |
| 12:45 ET | 1235 | 9.845 |
| 12:48 ET | 14908 | 9.84 |
| 12:50 ET | 836 | 9.835 |
| 12:52 ET | 1476 | 9.835 |
| 12:54 ET | 4243 | 9.825 |
| 12:56 ET | 6443 | 9.845 |
| 12:57 ET | 1460 | 9.85 |
| 12:59 ET | 200 | 9.845 |
| 01:01 ET | 5162 | 9.845 |
| 01:03 ET | 600 | 9.8408 |
| 01:06 ET | 5922 | 9.845 |
| 01:08 ET | 4194 | 9.85 |
| 01:10 ET | 2078 | 9.865 |
| 01:12 ET | 1510 | 9.85 |
| 01:14 ET | 800 | 9.855 |
| 01:15 ET | 1900 | 9.865 |
| 01:17 ET | 100 | 9.865 |
| 01:19 ET | 2354 | 9.875 |
| 01:21 ET | 1532 | 9.89 |
| 01:24 ET | 7152 | 9.915 |
| 01:26 ET | 997 | 9.925 |
| 01:28 ET | 6514 | 9.915 |
| 01:30 ET | 5100 | 9.91 |
| 01:32 ET | 2013 | 9.905 |
| 01:33 ET | 1000 | 9.9 |
| 01:35 ET | 500 | 9.9 |
| 01:37 ET | 2858 | 9.895 |
| 01:39 ET | 707 | 9.895 |
| 01:42 ET | 901 | 9.895 |
| 01:44 ET | 1269 | 9.895 |
| 01:46 ET | 11007 | 9.885 |
| 01:48 ET | 200 | 9.885 |
| 01:50 ET | 12326 | 9.89 |
| 01:51 ET | 838 | 9.885 |
| 01:53 ET | 1400 | 9.885 |
| 01:55 ET | 8027 | 9.89 |
| 01:57 ET | 3248 | 9.895 |
| 02:00 ET | 1400 | 9.895 |
| 02:02 ET | 7557 | 9.89 |
| 02:04 ET | 3595 | 9.89 |
| 02:06 ET | 700 | 9.885 |
| 02:08 ET | 1746 | 9.88 |
| 02:09 ET | 500 | 9.88 |
| 02:11 ET | 400 | 9.88 |
| 02:13 ET | 1182 | 9.88 |
| 02:15 ET | 5257 | 9.85 |
| 02:18 ET | 1138 | 9.855 |
| 02:20 ET | 800 | 9.85 |
| 02:22 ET | 700 | 9.85 |
| 02:24 ET | 1505 | 9.84 |
| 02:26 ET | 5636 | 9.855 |
| 02:27 ET | 200 | 9.855 |
| 02:29 ET | 2874 | 9.845 |
| 02:31 ET | 411 | 9.84 |
| 02:33 ET | 1076 | 9.84 |
| 02:36 ET | 4184 | 9.84 |
| 02:38 ET | 7053 | 9.845 |
| 02:40 ET | 2456 | 9.865 |
| 02:42 ET | 1876 | 9.865 |
| 02:44 ET | 1100 | 9.865 |
| 02:45 ET | 400 | 9.865 |
| 02:47 ET | 873 | 9.865 |
| 02:49 ET | 1541 | 9.8603 |
| 02:51 ET | 1000 | 9.865 |
| 02:54 ET | 1373 | 9.86 |
| 02:56 ET | 5081 | 9.85 |
| 02:58 ET | 15468 | 9.825 |
| 03:00 ET | 1128 | 9.83 |
| 03:02 ET | 5242 | 9.835 |
| 03:03 ET | 2300 | 9.835 |
| 03:05 ET | 7809 | 9.82 |
| 03:07 ET | 373 | 9.825 |
| 03:09 ET | 3531 | 9.83 |
| 03:12 ET | 766 | 9.835 |
| 03:14 ET | 5118 | 9.825 |
| 03:16 ET | 1374 | 9.81 |
| 03:18 ET | 2078 | 9.815 |
| 03:20 ET | 19977 | 9.835 |
| 03:21 ET | 15117 | 9.85 |
| 03:23 ET | 9933 | 9.86 |
| 03:25 ET | 1700 | 9.86 |
| 03:27 ET | 16118 | 9.87 |
| 03:30 ET | 30387 | 9.915 |
| 03:32 ET | 2229 | 9.915 |
| 03:34 ET | 9231 | 9.885 |
| 03:36 ET | 9282 | 9.895 |
| 03:38 ET | 12069 | 9.895 |
| 03:39 ET | 1716 | 9.89 |
| 03:41 ET | 8642 | 9.89 |
| 03:43 ET | 2601 | 9.89 |
| 03:45 ET | 6316 | 9.885 |
| 03:48 ET | 13777 | 9.9 |
| 03:50 ET | 27859 | 9.885 |
| 03:52 ET | 17848 | 9.89 |
| 03:54 ET | 38264 | 9.885 |
| 03:56 ET | 25656 | 9.89 |
| 03:57 ET | 77409 | 9.855 |
| 03:59 ET | 493252 | 9.83 |
Today
Topgolf Callaway Brands Publishes 2022-2023 Sustainability Report, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Oct 25, 2024
DJ The Trader: 6 Stocks That Stand to Get Hit by Bond Market Volatility -- Barron's, from 9:30PM ET on Friday Oct 25, 2024 by Dow Jones
9:30PM ET on Friday Oct 25, 2024 by Dow JonesDJ 6 Stocks That Stand to Get Hit by Bond Market Volatility -- Barrons.com, from 1:30AM ET on Friday Oct 25, 2024 by Dow Jones
1:30AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
Discover the Newest Place to Play at Topgolf Akron Opening Nov. 8, from 8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 21, 2024
TOPGOLF BREAKS GROUND ON 14th TEXAS VENUE IN NEW BRAUNFELS, from 10:00AM ET on Monday Oct 21, 2024 by Dow Jones
10:00AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Topgolf Callaway Brands Corp | 1.8B | 117.3x | -14.08% |
Winnebago Industries Inc | 1.6B | 193.7x | -34.02% |
Peloton Interactive Inc | 2.4B | -4.5x | --- |
Vista Outdoor Inc | 2.6B | -350.4x | --- |
MarineMax Inc | 688.5M | 14.4x | +22.84% |
Acushnet Holdings Corp | 3.7B | 21.1x | +14.92% |
Company Information
Topgolf Callaway Brands Corp. is a golf and active lifestyle company. The Company provides golf entertainment experiences, designs, and manufactures golf equipment, and sells golf and active lifestyle apparel and other accessories through its family of brand names, which include Topgolf, Callaway Golf, Odyssey, TravisMathew, Jack Wolfskin, OGIO, Toptracer and World Golf Tour. Its segments include Topgolf, Golf Equipment, and Active Lifestyle. The Topgolf is a technology-enabled golf entertainment business. Its platform offers open-air golf and entertainment venues as well as its Toptracer ball-tracking technology and digital media platform. The Golf Equipment segment is engaged in designing, manufacturing, and selling a full line of golf equipment, which is comprised of the golf clubs and golf balls product groups. Under Active Lifestyle segment, the Company designs, develops and sells soft good products under the Callaway, TravisMathew, OGIO, and Jack Wolfskin brands.
Contact Information
- Headquarters
- 2180 RUTHERFORD RDCARLSBAD, CA, United States 92008-8815
- Phone
- 760-931-1771
- Fax
- 760-931-8013
Executives
- Independent Chairman of the Board
- John Lundgren
- President, Chief Executive Officer, Director
- Oliver Brewer
- Independent Vice Chairman of the Board
- Erik Anderson
- Executive Vice President and Chief Financial Officer and Chief Legal Officer
- Brian Lynch
- Chief Executive Officer - Topgolf International
- Arthur Starrs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 183.8M |
Topgolf Callaway Brands Corp does not pay a dividend. | |
Beta | 1.75 |
EPS | $0.08 |
Book Value | $21.11 |
P/E Ratio | 117.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 4.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
