MPLX LPNYSE:MPLX
- LAST PRICE40.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots39.5000/ 1
- Ask / Lots41.0000/ 1
- Open / Previous Close0.0000 / 40.4000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 62464 | 40.5 |
| 09:34 ET | 46923 | 40.14 |
| 09:36 ET | 27351 | 40.195 |
| 09:38 ET | 15623 | 40.1 |
| 09:39 ET | 8985 | 40.1594 |
| 09:41 ET | 16784 | 40.19 |
| 09:43 ET | 23468 | 40.085 |
| 09:45 ET | 22102 | 40.13 |
| 09:48 ET | 12368 | 40.1246 |
| 09:50 ET | 28933 | 40.1 |
| 09:52 ET | 57890 | 40.15 |
| 09:54 ET | 39490 | 40.1 |
| 09:56 ET | 16313 | 40.11 |
| 09:57 ET | 29145 | 40.125 |
| 09:59 ET | 12228 | 40.105 |
| 10:01 ET | 17755 | 40.105 |
| 10:03 ET | 36234 | 40.12 |
| 10:06 ET | 12075 | 40.135 |
| 10:08 ET | 15020 | 40.13 |
| 10:10 ET | 8869 | 40.11 |
| 10:12 ET | 8690 | 40.135 |
| 10:14 ET | 27950 | 40.155 |
| 10:15 ET | 7274 | 40.215 |
| 10:17 ET | 11039 | 40.19 |
| 10:19 ET | 19517 | 40.225 |
| 10:21 ET | 8266 | 40.2688 |
| 10:24 ET | 18829 | 40.355 |
| 10:26 ET | 9059 | 40.375 |
| 10:28 ET | 7949 | 40.35 |
| 10:30 ET | 8491 | 40.33 |
| 10:32 ET | 10849 | 40.305 |
| 10:33 ET | 6503 | 40.33 |
| 10:35 ET | 12531 | 40.36 |
| 10:37 ET | 12668 | 40.365 |
| 10:39 ET | 9197 | 40.335 |
| 10:42 ET | 31056 | 40.375 |
| 10:44 ET | 54650 | 40.38 |
| 10:46 ET | 10597 | 40.35 |
| 10:48 ET | 28998 | 40.295 |
| 10:50 ET | 42310 | 40.31 |
| 10:51 ET | 12966 | 40.26 |
| 10:53 ET | 76203 | 40.375 |
| 10:55 ET | 17809 | 40.3 |
| 10:57 ET | 40256 | 40.335 |
| 11:00 ET | 36751 | 40.29 |
| 11:02 ET | 18837 | 40.27 |
| 11:04 ET | 19483 | 40.345 |
| 11:06 ET | 14882 | 40.335 |
| 11:08 ET | 20307 | 40.365 |
| 11:09 ET | 9070 | 40.405 |
| 11:11 ET | 9118 | 40.405 |
| 11:13 ET | 19625 | 40.38 |
| 11:15 ET | 9228 | 40.445 |
| 11:18 ET | 6426 | 40.455 |
| 11:20 ET | 9342 | 40.445 |
| 11:22 ET | 15187 | 40.425 |
| 11:24 ET | 12312 | 40.4 |
| 11:26 ET | 9925 | 40.46 |
| 11:27 ET | 32851 | 40.45 |
| 11:29 ET | 9296 | 40.465 |
| 11:31 ET | 6439 | 40.47 |
| 11:33 ET | 10365 | 40.49 |
| 11:36 ET | 14545 | 40.465 |
| 11:38 ET | 12679 | 40.47 |
| 11:40 ET | 2400 | 40.45 |
| 11:42 ET | 9909 | 40.48 |
| 11:44 ET | 4053 | 40.465 |
| 11:45 ET | 3887 | 40.465 |
| 11:47 ET | 5687 | 40.47 |
| 11:49 ET | 19097 | 40.48 |
| 11:51 ET | 15624 | 40.46 |
| 11:54 ET | 28328 | 40.4493 |
| 11:56 ET | 11044 | 40.405 |
| 11:58 ET | 11896 | 40.43 |
| 12:00 ET | 11410 | 40.445 |
| 12:02 ET | 4080 | 40.445 |
| 12:03 ET | 2719 | 40.4358 |
| 12:05 ET | 9982 | 40.4 |
| 12:07 ET | 4628 | 40.38 |
| 12:09 ET | 4187 | 40.39 |
| 12:12 ET | 3099 | 40.38 |
| 12:14 ET | 16309 | 40.35 |
| 12:16 ET | 16149 | 40.335 |
| 12:18 ET | 7101 | 40.335 |
| 12:20 ET | 4163 | 40.35 |
| 12:21 ET | 6081 | 40.33 |
| 12:23 ET | 5788 | 40.32 |
| 12:25 ET | 3461 | 40.3298 |
| 12:27 ET | 13074 | 40.33 |
| 12:30 ET | 5099 | 40.3 |
| 12:32 ET | 5160 | 40.35 |
| 12:34 ET | 5462 | 40.345 |
| 12:36 ET | 8799 | 40.36 |
| 12:38 ET | 2470 | 40.36 |
| 12:39 ET | 16222 | 40.4089 |
| 12:41 ET | 6849 | 40.4 |
| 12:43 ET | 2066 | 40.4 |
| 12:45 ET | 16373 | 40.43 |
| 12:48 ET | 15517 | 40.43 |
| 12:50 ET | 2862 | 40.43 |
| 12:52 ET | 11193 | 40.3869 |
| 12:54 ET | 12240 | 40.41 |
| 12:56 ET | 6518 | 40.39 |
| 12:57 ET | 5134 | 40.39 |
| 12:59 ET | 3960 | 40.37 |
| 01:01 ET | 3778 | 40.3717 |
| 01:03 ET | 3808 | 40.3788 |
| 01:06 ET | 3724 | 40.36 |
| 01:08 ET | 1374 | 40.35 |
| 01:10 ET | 8709 | 40.39 |
| 01:12 ET | 2997 | 40.37 |
| 01:14 ET | 5260 | 40.3728 |
| 01:15 ET | 4702 | 40.355 |
| 01:17 ET | 6328 | 40.35 |
| 01:19 ET | 70606 | 40.375 |
| 01:21 ET | 8273 | 40.325 |
| 01:24 ET | 19638 | 40.335 |
| 01:26 ET | 10100 | 40.31 |
| 01:28 ET | 16660 | 40.28 |
| 01:30 ET | 13526 | 40.28 |
| 01:32 ET | 3851 | 40.29 |
| 01:33 ET | 7668 | 40.34 |
| 01:35 ET | 8411 | 40.31 |
| 01:37 ET | 28646 | 40.29 |
| 01:39 ET | 6253 | 40.29 |
| 01:42 ET | 5185 | 40.285 |
| 01:44 ET | 6077 | 40.305 |
| 01:46 ET | 17857 | 40.325 |
| 01:48 ET | 23892 | 40.34 |
| 01:50 ET | 6827 | 40.32 |
| 01:51 ET | 4527 | 40.33 |
| 01:53 ET | 4517 | 40.34 |
| 01:55 ET | 6922 | 40.36 |
| 01:57 ET | 11737 | 40.36 |
| 02:00 ET | 4569 | 40.36 |
| 02:02 ET | 7474 | 40.36 |
| 02:04 ET | 6031 | 40.355 |
| 02:06 ET | 6537 | 40.365 |
| 02:08 ET | 6378 | 40.409 |
| 02:09 ET | 8168 | 40.41 |
| 02:11 ET | 6133 | 40.415 |
| 02:13 ET | 6570 | 40.425 |
| 02:15 ET | 28469 | 40.44 |
| 02:18 ET | 10448 | 40.415 |
| 02:20 ET | 10177 | 40.435 |
| 02:22 ET | 6086 | 40.42 |
| 02:24 ET | 29067 | 40.399 |
| 02:26 ET | 11699 | 40.38 |
| 02:27 ET | 5932 | 40.39 |
| 02:29 ET | 6480 | 40.41 |
| 02:31 ET | 3978 | 40.415 |
| 02:33 ET | 8006 | 40.405 |
| 02:36 ET | 2591 | 40.39 |
| 02:38 ET | 7105 | 40.408 |
| 02:40 ET | 5039 | 40.395 |
| 02:42 ET | 8459 | 40.405 |
| 02:44 ET | 7093 | 40.405 |
| 02:45 ET | 7175 | 40.385 |
| 02:47 ET | 10201 | 40.37 |
| 02:49 ET | 1818 | 40.385 |
| 02:51 ET | 5914 | 40.38 |
| 02:54 ET | 5019 | 40.36 |
| 02:56 ET | 2701 | 40.365 |
| 02:58 ET | 9873 | 40.3767 |
| 03:00 ET | 10066 | 40.37 |
| 03:02 ET | 8021 | 40.38 |
| 03:03 ET | 4327 | 40.355 |
| 03:05 ET | 9269 | 40.38 |
| 03:07 ET | 7331 | 40.375 |
| 03:09 ET | 15558 | 40.37 |
| 03:12 ET | 13952 | 40.3699 |
| 03:14 ET | 5512 | 40.35 |
| 03:16 ET | 12857 | 40.36 |
| 03:18 ET | 3288 | 40.36 |
| 03:20 ET | 11659 | 40.37 |
| 03:21 ET | 8151 | 40.37 |
| 03:23 ET | 13753 | 40.395 |
| 03:25 ET | 11717 | 40.365 |
| 03:27 ET | 53691 | 40.33 |
| 03:30 ET | 13198 | 40.335 |
| 03:32 ET | 8180 | 40.31 |
| 03:34 ET | 5556 | 40.31 |
| 03:36 ET | 17757 | 40.335 |
| 03:38 ET | 6401 | 40.34 |
| 03:39 ET | 9226 | 40.31 |
| 03:41 ET | 21312 | 40.295 |
| 03:43 ET | 19663 | 40.31 |
| 03:45 ET | 7478 | 40.315 |
| 03:48 ET | 26227 | 40.37 |
| 03:50 ET | 23708 | 40.3449 |
| 03:52 ET | 26392 | 40.325 |
| 03:54 ET | 36003 | 40.32 |
| 03:56 ET | 109176 | 40.385 |
| 03:57 ET | 61901 | 40.3909 |
| 03:59 ET | 185128 | 40.4 |
Yesterday
MPLX LP prices $1.65 billion senior notes offering, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
May 13, 2024
MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: Marathon Petroleum Corp. Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ MPLX Is Maintained at Overweight by JP Morgan, from 3:42PM ET on Friday May 03, 2024 by Dow Jones
3:42PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 41.1B | 10.4x | +10.78% |
Kinder Morgan Inc | 43.4B | 17.8x | +9.87% |
Williams Companies Inc | 49.3B | 16.6x | --- |
ONEOK Inc | 47.6B | 19.0x | +14.54% |
TC Energy Corp | 40.3B | 20.2x | -5.96% |
Cheniere Energy Inc | 35.7B | 7.6x | +84.62% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.1B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.42% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.32 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
