Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 10372 | 41.52 |
09:34 ET | 2428 | 41.52 |
09:36 ET | 1028 | 41.54 |
09:38 ET | 1100 | 41.495 |
09:39 ET | 2334 | 41.5625 |
09:41 ET | 7735 | 41.64 |
09:43 ET | 3996 | 41.66 |
09:45 ET | 4900 | 41.64 |
09:48 ET | 2200 | 41.67 |
09:50 ET | 5077 | 41.7 |
09:52 ET | 2685 | 41.72 |
09:54 ET | 2654 | 41.7 |
09:56 ET | 11425 | 41.7 |
09:57 ET | 6712 | 41.7001 |
09:59 ET | 6498 | 41.72 |
10:01 ET | 1056 | 41.7202 |
10:03 ET | 4765 | 41.725 |
10:06 ET | 8876 | 41.71 |
10:08 ET | 2550 | 41.74 |
10:10 ET | 4237 | 41.775 |
10:12 ET | 1700 | 41.78 |
10:14 ET | 3965 | 41.745 |
10:15 ET | 3006 | 41.72 |
10:17 ET | 1993 | 41.72 |
10:19 ET | 724 | 41.725 |
10:21 ET | 1781 | 41.73 |
10:24 ET | 1794 | 41.71 |
10:26 ET | 1557 | 41.72 |
10:28 ET | 4369 | 41.73 |
10:30 ET | 2139 | 41.725 |
10:32 ET | 3278 | 41.725 |
10:33 ET | 5500 | 41.71 |
10:35 ET | 1359 | 41.66 |
10:37 ET | 9682 | 41.69 |
10:39 ET | 1000 | 41.7 |
10:42 ET | 1200 | 41.7 |
10:44 ET | 1200 | 41.72 |
10:46 ET | 1719 | 41.72 |
10:48 ET | 1833 | 41.74 |
10:50 ET | 4212 | 41.75 |
10:51 ET | 8153 | 41.71 |
10:53 ET | 1338 | 41.71 |
10:55 ET | 1125 | 41.7 |
10:57 ET | 1000 | 41.6854 |
11:00 ET | 2100 | 41.66 |
11:02 ET | 1522 | 41.7146 |
11:04 ET | 849 | 41.7029 |
11:06 ET | 1655 | 41.685 |
11:08 ET | 694 | 41.67 |
11:09 ET | 450 | 41.6898 |
11:11 ET | 500 | 41.6852 |
11:13 ET | 1767 | 41.7 |
11:15 ET | 529 | 41.6962 |
11:18 ET | 3772 | 41.735 |
11:20 ET | 1450 | 41.75 |
11:22 ET | 3198 | 41.74 |
11:24 ET | 950 | 41.73 |
11:26 ET | 2526 | 41.7428 |
11:27 ET | 1100 | 41.73 |
11:29 ET | 700 | 41.725 |
11:31 ET | 2436 | 41.73 |
11:33 ET | 1990 | 41.72 |
11:36 ET | 400 | 41.72 |
11:38 ET | 600 | 41.73 |
11:40 ET | 1280 | 41.73 |
11:42 ET | 5993 | 41.75 |
11:44 ET | 3688 | 41.745 |
11:45 ET | 1598 | 41.75 |
11:47 ET | 1040 | 41.76 |
11:49 ET | 1257 | 41.76 |
11:51 ET | 2717 | 41.775 |
11:54 ET | 1607 | 41.77 |
11:56 ET | 2995 | 41.75 |
11:58 ET | 1887 | 41.74 |
12:00 ET | 1850 | 41.75 |
12:02 ET | 2480 | 41.79 |
12:03 ET | 2457 | 41.81 |
12:05 ET | 2800 | 41.83 |
12:07 ET | 1668 | 41.83 |
12:09 ET | 14506 | 41.875 |
12:12 ET | 1113 | 41.895 |
12:14 ET | 14416 | 41.915 |
12:16 ET | 1848 | 41.91 |
12:18 ET | 1199 | 41.92 |
12:20 ET | 721 | 41.92 |
12:21 ET | 2674 | 41.93 |
12:23 ET | 5930 | 41.9499 |
12:25 ET | 2583 | 41.9499 |
12:27 ET | 1500 | 41.96 |
12:30 ET | 1400 | 41.97 |
12:32 ET | 81193 | 41.98 |
12:34 ET | 4023 | 42.01 |
12:36 ET | 2041 | 42.05 |
12:38 ET | 8886 | 42.06 |
12:39 ET | 3628 | 42.08 |
12:41 ET | 2600 | 42.0973 |
12:43 ET | 1633 | 42.1293 |
12:45 ET | 2041 | 42.1494 |
12:48 ET | 3292 | 42.145 |
12:50 ET | 2868 | 42.16 |
12:52 ET | 4970 | 42.15 |
12:54 ET | 2235 | 42.1529 |
12:56 ET | 3848 | 42.1374 |
12:57 ET | 14627 | 42.14 |
12:59 ET | 307 | 42.14 |
01:01 ET | 3998 | 42.165 |
01:03 ET | 8963 | 42.19 |
01:06 ET | 6490 | 42.215 |
01:08 ET | 6026 | 42.235 |
01:10 ET | 14653 | 42.16 |
01:12 ET | 1900 | 42.15 |
01:14 ET | 6464 | 42.125 |
01:15 ET | 1100 | 42.1238 |
01:17 ET | 6993 | 42.15 |
01:19 ET | 4481 | 42.1171 |
01:21 ET | 1700 | 42.11 |
01:24 ET | 2740 | 42.12 |
01:26 ET | 471 | 42.14 |
01:28 ET | 2800 | 42.14 |
01:30 ET | 5267 | 42.1494 |
01:32 ET | 8981 | 42.135 |
01:33 ET | 3572 | 42.15 |
01:35 ET | 4645 | 42.13 |
01:37 ET | 1849 | 42.14 |
01:39 ET | 2400 | 42.1401 |
01:42 ET | 3197 | 42.13 |
01:44 ET | 1000 | 42.125 |
01:46 ET | 1050 | 42.135 |
01:48 ET | 6117 | 42.12 |
01:50 ET | 823 | 42.1099 |
01:51 ET | 995 | 42.105 |
01:53 ET | 7575 | 42.08 |
01:55 ET | 670 | 42.085 |
01:57 ET | 6419 | 42.0875 |
02:00 ET | 1900 | 42.1 |
02:02 ET | 2834 | 42.1196 |
02:04 ET | 8306 | 42.075 |
02:06 ET | 3049 | 42.0875 |
02:08 ET | 5124 | 42.14 |
02:09 ET | 5926 | 42.155 |
02:11 ET | 5570 | 42.155 |
02:13 ET | 4324 | 42.185 |
02:15 ET | 8691 | 42.21 |
02:18 ET | 6563 | 42.21 |
02:20 ET | 2889 | 42.165 |
02:22 ET | 5697 | 42.165 |
02:24 ET | 850 | 42.15 |
02:26 ET | 621 | 42.17 |
02:27 ET | 2100 | 42.16 |
02:29 ET | 3898 | 42.16 |
02:31 ET | 993 | 42.15 |
02:33 ET | 989 | 42.17 |
02:36 ET | 4302 | 42.16 |
02:38 ET | 1479 | 42.1593 |
02:40 ET | 1831 | 42.18 |
02:42 ET | 3970 | 42.18 |
02:44 ET | 2325 | 42.175 |
02:45 ET | 1384 | 42.18 |
02:47 ET | 785 | 42.18 |
02:49 ET | 4432 | 42.165 |
02:51 ET | 200 | 42.165 |
02:54 ET | 4646 | 42.155 |
02:56 ET | 423 | 42.155 |
02:58 ET | 400 | 42.15 |
03:00 ET | 10708 | 42.155 |
03:02 ET | 3085 | 42.18 |
03:03 ET | 3098 | 42.18 |
03:05 ET | 2608 | 42.19 |
03:07 ET | 1333 | 42.2 |
03:09 ET | 8007 | 42.23 |
03:12 ET | 15980 | 42.215 |
03:14 ET | 2920 | 42.23 |
03:16 ET | 5600 | 42.2 |
03:18 ET | 4970 | 42.22 |
03:20 ET | 4097 | 42.23 |
03:21 ET | 3089 | 42.23 |
03:23 ET | 15720 | 42.24 |
03:25 ET | 1101 | 42.235 |
03:27 ET | 5416 | 42.245 |
03:30 ET | 7508 | 42.26 |
03:32 ET | 8115 | 42.27 |
03:34 ET | 5559 | 42.28 |
03:36 ET | 16079 | 42.295 |
03:38 ET | 9254 | 42.2801 |
03:39 ET | 2504 | 42.295 |
03:41 ET | 24223 | 42.315 |
03:43 ET | 4224 | 42.3281 |
03:45 ET | 9478 | 42.35 |
03:48 ET | 17023 | 42.36 |
03:50 ET | 17843 | 42.38 |
03:52 ET | 15707 | 42.405 |
03:54 ET | 18514 | 42.395 |
03:56 ET | 31645 | 42.39 |
03:57 ET | 33882 | 42.36 |
03:59 ET | 52088 | 42.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 42.1B | 10.9x | +10.78% |
Kinder Morgan Inc | 43.7B | 18.3x | +9.87% |
Williams Companies Inc | 51.3B | 17.7x | --- |
ONEOK Inc | 46.6B | 18.8x | +14.54% |
Cheniere Energy Inc | 37.8B | 8.1x | +84.62% |
TC Energy Corp | 39.9B | 20.4x | -5.96% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.1B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.04% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.