Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 20628 | 40.18 |
09:34 ET | 3685 | 40.15 |
09:36 ET | 1544 | 40.15 |
09:38 ET | 3150 | 40.13 |
09:39 ET | 14946 | 40.08 |
09:41 ET | 12288 | 40.07 |
09:43 ET | 8771 | 40.07 |
09:45 ET | 3290 | 40.105 |
09:48 ET | 1499 | 40.095 |
09:50 ET | 5198 | 40.08 |
09:52 ET | 1000 | 40.065 |
09:54 ET | 2800 | 40.0533 |
09:56 ET | 5080 | 40.065 |
09:57 ET | 3841 | 40.07 |
09:59 ET | 4202 | 40.085 |
10:01 ET | 3006 | 40.12 |
10:03 ET | 3094 | 40.115 |
10:06 ET | 1400 | 40.1 |
10:08 ET | 2372 | 40.11 |
10:10 ET | 2790 | 40.1399 |
10:12 ET | 2566 | 40.19 |
10:14 ET | 4317 | 40.175 |
10:15 ET | 5587 | 40.17 |
10:17 ET | 3456 | 40.19 |
10:19 ET | 2177 | 40.185 |
10:21 ET | 5867 | 40.21 |
10:24 ET | 1769 | 40.2 |
10:26 ET | 5270 | 40.25 |
10:28 ET | 1917 | 40.25 |
10:30 ET | 2957 | 40.275 |
10:32 ET | 1300 | 40.29 |
10:33 ET | 11001 | 40.28 |
10:35 ET | 3277 | 40.26 |
10:37 ET | 6112 | 40.275 |
10:39 ET | 2455 | 40.26 |
10:42 ET | 2521 | 40.28 |
10:44 ET | 2651 | 40.285 |
10:46 ET | 6689 | 40.25 |
10:48 ET | 5909 | 40.22 |
10:50 ET | 4369 | 40.225 |
10:51 ET | 3027 | 40.23 |
10:53 ET | 5561 | 40.255 |
10:55 ET | 2170 | 40.24 |
10:57 ET | 1495 | 40.235 |
11:00 ET | 1600 | 40.25 |
11:02 ET | 2686 | 40.24 |
11:04 ET | 500 | 40.255 |
11:06 ET | 5469 | 40.265 |
11:08 ET | 6970 | 40.2877 |
11:09 ET | 900 | 40.28 |
11:11 ET | 100 | 40.285 |
11:13 ET | 891 | 40.285 |
11:15 ET | 900 | 40.28 |
11:18 ET | 2850 | 40.335 |
11:20 ET | 2638 | 40.355 |
11:22 ET | 4953 | 40.33 |
11:24 ET | 900 | 40.335 |
11:26 ET | 5381 | 40.335 |
11:27 ET | 3410 | 40.335 |
11:29 ET | 3450 | 40.345 |
11:31 ET | 4880 | 40.355 |
11:33 ET | 3100 | 40.33 |
11:36 ET | 1087 | 40.33 |
11:38 ET | 1195 | 40.315 |
11:40 ET | 1800 | 40.335 |
11:42 ET | 3116 | 40.355 |
11:44 ET | 11906 | 40.375 |
11:45 ET | 800 | 40.375 |
11:47 ET | 2300 | 40.375 |
11:49 ET | 3687 | 40.365 |
11:51 ET | 1904 | 40.365 |
11:54 ET | 6879 | 40.39 |
11:56 ET | 400 | 40.395 |
11:58 ET | 4019 | 40.38 |
12:00 ET | 5770 | 40.38 |
12:02 ET | 1000 | 40.385 |
12:03 ET | 3380 | 40.395 |
12:05 ET | 2559 | 40.385 |
12:07 ET | 1500 | 40.3811 |
12:09 ET | 3942 | 40.38 |
12:12 ET | 1030 | 40.385 |
12:14 ET | 6058 | 40.4 |
12:16 ET | 4350 | 40.395 |
12:18 ET | 10059 | 40.365 |
12:20 ET | 5678 | 40.335 |
12:21 ET | 7135 | 40.31 |
12:23 ET | 2615 | 40.335 |
12:25 ET | 1595 | 40.365 |
12:27 ET | 4930 | 40.37 |
12:30 ET | 1332 | 40.38 |
12:32 ET | 4146 | 40.41 |
12:34 ET | 300 | 40.4 |
12:36 ET | 500 | 40.41 |
12:38 ET | 9036 | 40.41 |
12:39 ET | 335 | 40.4 |
12:41 ET | 2232 | 40.415 |
12:43 ET | 2200 | 40.44 |
12:45 ET | 1932 | 40.43 |
12:48 ET | 13463 | 40.435 |
12:50 ET | 3610 | 40.44 |
12:52 ET | 2741 | 40.42 |
12:54 ET | 7258 | 40.425 |
12:56 ET | 200 | 40.425 |
12:57 ET | 1050 | 40.4225 |
12:59 ET | 400 | 40.425 |
01:01 ET | 1400 | 40.425 |
01:03 ET | 5542 | 40.435 |
01:06 ET | 2647 | 40.425 |
01:08 ET | 3579 | 40.4 |
01:10 ET | 200 | 40.4 |
01:12 ET | 900 | 40.4 |
01:14 ET | 3377 | 40.405 |
01:15 ET | 2836 | 40.39 |
01:17 ET | 10807 | 40.405 |
01:19 ET | 842 | 40.415 |
01:21 ET | 9883 | 40.39 |
01:24 ET | 500 | 40.37 |
01:26 ET | 4100 | 40.37 |
01:28 ET | 5031 | 40.4 |
01:30 ET | 2000 | 40.41 |
01:32 ET | 3195 | 40.405 |
01:33 ET | 800 | 40.405 |
01:35 ET | 200 | 40.4095 |
01:37 ET | 2629 | 40.4 |
01:39 ET | 1605 | 40.405 |
01:42 ET | 4392 | 40.4299 |
01:44 ET | 1000 | 40.435 |
01:46 ET | 4453 | 40.435 |
01:48 ET | 2764 | 40.435 |
01:50 ET | 1700 | 40.44 |
01:51 ET | 6768 | 40.435 |
01:53 ET | 300 | 40.435 |
01:55 ET | 27917 | 40.41 |
01:57 ET | 5074 | 40.4275 |
02:00 ET | 1500 | 40.43 |
02:02 ET | 1647 | 40.425 |
02:04 ET | 1042 | 40.42 |
02:06 ET | 2624 | 40.42 |
02:08 ET | 2600 | 40.405 |
02:09 ET | 1800 | 40.405 |
02:11 ET | 4200 | 40.405 |
02:13 ET | 5647 | 40.405 |
02:15 ET | 7806 | 40.405 |
02:18 ET | 9416 | 40.395 |
02:20 ET | 5038 | 40.42 |
02:22 ET | 1000 | 40.425 |
02:24 ET | 3260 | 40.4305 |
02:26 ET | 1850 | 40.43 |
02:27 ET | 1800 | 40.41 |
02:29 ET | 758 | 40.41 |
02:31 ET | 1751 | 40.405 |
02:33 ET | 6017 | 40.42 |
02:36 ET | 400 | 40.415 |
02:38 ET | 56174 | 40.36 |
02:40 ET | 800 | 40.36 |
02:42 ET | 7185 | 40.4 |
02:44 ET | 7676 | 40.415 |
02:45 ET | 1800 | 40.43 |
02:47 ET | 3396 | 40.449 |
02:49 ET | 1388 | 40.45 |
02:51 ET | 9937 | 40.41 |
02:54 ET | 1150 | 40.415 |
02:56 ET | 4106 | 40.405 |
02:58 ET | 4900 | 40.425 |
03:00 ET | 933 | 40.43 |
03:02 ET | 3283 | 40.42 |
03:03 ET | 21019 | 40.435 |
03:05 ET | 343 | 40.4301 |
03:07 ET | 820 | 40.435 |
03:09 ET | 5471 | 40.44 |
03:12 ET | 16903 | 40.4832 |
03:14 ET | 6595 | 40.47 |
03:16 ET | 10234 | 40.5299 |
03:18 ET | 17521 | 40.53 |
03:20 ET | 6413 | 40.535 |
03:21 ET | 4579 | 40.5401 |
03:23 ET | 5339 | 40.555 |
03:25 ET | 10366 | 40.57 |
03:27 ET | 2600 | 40.555 |
03:30 ET | 1514 | 40.55 |
03:32 ET | 14722 | 40.58 |
03:34 ET | 13902 | 40.57 |
03:36 ET | 2900 | 40.555 |
03:38 ET | 401 | 40.55 |
03:39 ET | 26319 | 40.585 |
03:41 ET | 3189 | 40.59 |
03:43 ET | 3654 | 40.605 |
03:45 ET | 11810 | 40.615 |
03:48 ET | 8667 | 40.575 |
03:50 ET | 11041 | 40.57 |
03:52 ET | 12114 | 40.605 |
03:54 ET | 5252 | 40.6299 |
03:56 ET | 22778 | 40.675 |
03:57 ET | 18705 | 40.69 |
03:59 ET | 183973 | 40.72 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 41.3B | 10.5x | +10.78% |
Kinder Morgan Inc | 43.3B | 17.9x | +9.87% |
Williams Companies Inc | 50.6B | 16.9x | --- |
ONEOK Inc | 47.3B | 18.4x | +14.54% |
TC Energy Corp | 40.0B | 20.0x | -5.96% |
Cheniere Energy Inc | 36.1B | 7.8x | +84.62% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.3B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.35% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.33 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.