MPLX LPNYSE:MPLX
- LAST PRICE42.6400
- TODAY'S CHANGE (%)0.2900 (0.6848%)
- Bid / Lots42.6300/ 5
- Ask / Lots42.6500/ 2
- Open / Previous Close42.5000 / 42.3500
- Day Range
- 52 Week Range
- Volume288,644
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 12230 | 42.4801 |
| 09:34 ET | 1863 | 42.36 |
| 09:36 ET | 1700 | 42.38 |
| 09:38 ET | 2926 | 42.415 |
| 09:39 ET | 11100 | 42.49 |
| 09:41 ET | 7125 | 42.41 |
| 09:43 ET | 910 | 42.426 |
| 09:45 ET | 1965 | 42.36 |
| 09:48 ET | 22841 | 42.423 |
| 09:50 ET | 1880 | 42.4412 |
| 09:52 ET | 1738 | 42.43 |
| 09:54 ET | 700 | 42.41 |
| 09:56 ET | 1300 | 42.415 |
| 09:57 ET | 3849 | 42.4 |
| 09:59 ET | 11740 | 42.4 |
| 10:01 ET | 5503 | 42.41 |
| 10:03 ET | 886 | 42.41 |
| 10:06 ET | 1393 | 42.4 |
| 10:08 ET | 1522 | 42.42 |
| 10:10 ET | 1539 | 42.4314 |
| 10:12 ET | 482 | 42.425 |
| 10:14 ET | 875 | 42.41 |
| 10:15 ET | 1800 | 42.45 |
| 10:17 ET | 10886 | 42.455 |
| 10:19 ET | 2117 | 42.46 |
| 10:21 ET | 1500 | 42.5 |
| 10:24 ET | 19379 | 42.475 |
| 10:26 ET | 850 | 42.475 |
| 10:28 ET | 11318 | 42.57 |
| 10:30 ET | 226 | 42.59 |
| 10:32 ET | 2198 | 42.6 |
| 10:33 ET | 600 | 42.59 |
| 10:35 ET | 7200 | 42.61 |
| 10:37 ET | 516 | 42.625 |
| 10:39 ET | 1200 | 42.61 |
| 10:42 ET | 400 | 42.61 |
| 10:44 ET | 2145 | 42.62 |
| 10:46 ET | 6000 | 42.61 |
| 10:48 ET | 750 | 42.6198 |
| 10:50 ET | 900 | 42.615 |
| 10:51 ET | 7766 | 42.6398 |
| 10:53 ET | 246 | 42.62 |
| 10:55 ET | 517 | 42.61 |
| 10:57 ET | 7756 | 42.65 |
| 11:00 ET | 3480 | 42.63 |
| 11:02 ET | 1841 | 42.63 |
| 11:04 ET | 1000 | 42.6272 |
| 11:06 ET | 1884 | 42.62 |
| 11:08 ET | 1030 | 42.6197 |
| 11:09 ET | 1400 | 42.6001 |
| 11:11 ET | 429 | 42.605 |
| 11:13 ET | 2567 | 42.62 |
| 11:15 ET | 2439 | 42.6191 |
| 11:18 ET | 7156 | 42.6126 |
| 11:20 ET | 100 | 42.61 |
| 11:22 ET | 220 | 42.61 |
| 11:24 ET | 22157 | 42.72 |
| 11:26 ET | 3442 | 42.695 |
| 11:27 ET | 6175 | 42.67 |
| 11:29 ET | 6131 | 42.675 |
| 11:31 ET | 400 | 42.67 |
| 11:33 ET | 1200 | 42.66 |
| 11:36 ET | 1790 | 42.655 |
| 11:38 ET | 475 | 42.655 |
| 11:40 ET | 1836 | 42.64 |
Jun 11, 2024
MPLX LP to Report Second-Quarter Financial Results on August 6, 2024, from 8:15AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:15AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 43.1B | 11.0x | +10.78% |
Kinder Morgan Inc | 43.8B | 18.0x | +9.87% |
Williams Companies Inc | 51.5B | 17.4x | --- |
ONEOK Inc | 47.0B | 18.8x | +14.54% |
Cheniere Energy Inc | 39.2B | 8.5x | +84.62% |
TC Energy Corp | 40.1B | 19.7x | -5.96% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.1B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.97% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
