Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 11597 | 42.4801 |
09:34 ET | 1863 | 42.36 |
09:36 ET | 4700 | 42.38 |
09:38 ET | 2926 | 42.415 |
09:39 ET | 11100 | 42.49 |
09:41 ET | 7125 | 42.41 |
09:43 ET | 910 | 42.426 |
09:45 ET | 1965 | 42.36 |
09:48 ET | 22841 | 42.423 |
09:50 ET | 1880 | 42.4412 |
09:52 ET | 1738 | 42.43 |
09:54 ET | 700 | 42.41 |
09:56 ET | 1300 | 42.415 |
09:57 ET | 3849 | 42.4 |
09:59 ET | 11740 | 42.4 |
10:01 ET | 5803 | 42.41 |
10:03 ET | 886 | 42.41 |
10:06 ET | 1393 | 42.4 |
10:08 ET | 1522 | 42.42 |
10:10 ET | 1539 | 42.4314 |
10:12 ET | 482 | 42.425 |
10:14 ET | 875 | 42.41 |
10:15 ET | 1800 | 42.45 |
10:17 ET | 10886 | 42.455 |
10:19 ET | 2117 | 42.46 |
10:21 ET | 1500 | 42.5 |
10:24 ET | 19379 | 42.475 |
10:26 ET | 850 | 42.475 |
10:28 ET | 11318 | 42.57 |
10:30 ET | 226 | 42.59 |
10:32 ET | 2198 | 42.6 |
10:33 ET | 600 | 42.59 |
10:35 ET | 7200 | 42.61 |
10:37 ET | 516 | 42.625 |
10:39 ET | 1200 | 42.61 |
10:42 ET | 400 | 42.61 |
10:44 ET | 2145 | 42.62 |
10:46 ET | 6000 | 42.61 |
10:48 ET | 750 | 42.6198 |
10:50 ET | 900 | 42.615 |
10:51 ET | 7766 | 42.6398 |
10:53 ET | 246 | 42.62 |
10:55 ET | 517 | 42.61 |
10:57 ET | 7756 | 42.65 |
11:00 ET | 3480 | 42.63 |
11:02 ET | 1841 | 42.63 |
11:04 ET | 1000 | 42.6272 |
11:06 ET | 1884 | 42.62 |
11:08 ET | 1030 | 42.6197 |
11:09 ET | 1400 | 42.6001 |
11:11 ET | 429 | 42.605 |
11:13 ET | 2567 | 42.62 |
11:15 ET | 2439 | 42.6191 |
11:18 ET | 7156 | 42.6126 |
11:20 ET | 100 | 42.61 |
11:22 ET | 220 | 42.61 |
11:24 ET | 22157 | 42.72 |
11:26 ET | 3442 | 42.695 |
11:27 ET | 6175 | 42.67 |
11:29 ET | 6131 | 42.675 |
11:31 ET | 400 | 42.67 |
11:33 ET | 1200 | 42.66 |
11:36 ET | 1790 | 42.655 |
11:38 ET | 475 | 42.655 |
11:40 ET | 9496 | 42.67 |
11:42 ET | 1385 | 42.68 |
11:44 ET | 7751 | 42.705 |
11:45 ET | 648 | 42.71 |
11:47 ET | 525 | 42.7299 |
11:49 ET | 1100 | 42.705 |
11:51 ET | 2914 | 42.7079 |
11:54 ET | 1492 | 42.69 |
11:56 ET | 500 | 42.69 |
11:58 ET | 1337 | 42.69 |
12:00 ET | 6183 | 42.7399 |
12:02 ET | 334 | 42.7391 |
12:03 ET | 4325 | 42.732 |
12:05 ET | 12207 | 42.75 |
12:07 ET | 1414 | 42.74 |
12:09 ET | 1638 | 42.75 |
12:12 ET | 928 | 42.7524 |
12:14 ET | 2410 | 42.76 |
12:16 ET | 26395 | 42.855 |
12:18 ET | 1839 | 42.8502 |
12:20 ET | 3944 | 42.82 |
12:21 ET | 2760 | 42.8 |
12:23 ET | 1018 | 42.785 |
12:25 ET | 1000 | 42.81 |
12:27 ET | 100 | 42.81 |
12:30 ET | 500 | 42.81 |
12:32 ET | 820 | 42.81 |
12:34 ET | 3835 | 42.77 |
12:36 ET | 1000 | 42.77 |
12:38 ET | 900 | 42.76 |
12:39 ET | 800 | 42.75 |
12:41 ET | 1070 | 42.7401 |
12:43 ET | 5300 | 42.75 |
12:45 ET | 200 | 42.745 |
12:48 ET | 434 | 42.7673 |
12:50 ET | 200 | 42.77 |
12:52 ET | 1875 | 42.79 |
12:54 ET | 3302 | 42.795 |
12:56 ET | 2650 | 42.78 |
12:57 ET | 1957 | 42.78 |
12:59 ET | 914 | 42.77 |
01:01 ET | 1800 | 42.75 |
01:03 ET | 300 | 42.75 |
01:06 ET | 638 | 42.75 |
01:08 ET | 1337 | 42.745 |
01:10 ET | 365 | 42.74 |
01:12 ET | 1389 | 42.7201 |
01:14 ET | 1415 | 42.72 |
01:19 ET | 3597 | 42.75 |
01:21 ET | 1579 | 42.73 |
01:24 ET | 1958 | 42.73 |
01:26 ET | 300 | 42.72 |
01:28 ET | 981 | 42.72 |
01:30 ET | 770 | 42.74 |
01:32 ET | 1221 | 42.72 |
01:33 ET | 800 | 42.72 |
01:35 ET | 351 | 42.72 |
01:44 ET | 1485 | 42.7 |
01:46 ET | 500 | 42.695 |
01:48 ET | 1300 | 42.7 |
01:50 ET | 1018 | 42.69 |
01:51 ET | 200 | 42.67 |
01:53 ET | 3732 | 42.68 |
01:55 ET | 100 | 42.67 |
01:57 ET | 1997 | 42.66 |
02:00 ET | 3227 | 42.67 |
02:02 ET | 3524 | 42.65 |
02:04 ET | 5412 | 42.675 |
02:06 ET | 600 | 42.675 |
02:08 ET | 1118 | 42.68 |
02:09 ET | 250 | 42.6898 |
02:11 ET | 1322 | 42.66 |
02:13 ET | 500 | 42.645 |
02:15 ET | 952 | 42.65 |
02:18 ET | 397 | 42.64 |
02:20 ET | 227 | 42.63 |
02:22 ET | 1309 | 42.62 |
02:24 ET | 6593 | 42.618 |
02:26 ET | 450 | 42.615 |
02:27 ET | 2486 | 42.61 |
02:29 ET | 14531 | 42.61 |
02:31 ET | 1110 | 42.59 |
02:33 ET | 3280 | 42.555 |
02:36 ET | 937 | 42.5502 |
02:38 ET | 1100 | 42.5502 |
02:40 ET | 300 | 42.555 |
02:42 ET | 4641 | 42.57 |
02:44 ET | 900 | 42.55 |
02:45 ET | 253 | 42.555 |
02:47 ET | 577 | 42.535 |
02:49 ET | 1041 | 42.5393 |
02:51 ET | 2393 | 42.53 |
02:54 ET | 2259 | 42.52 |
02:56 ET | 1396 | 42.535 |
02:58 ET | 1703 | 42.56 |
03:00 ET | 2026 | 42.56 |
03:02 ET | 2190 | 42.54 |
03:03 ET | 6813 | 42.55 |
03:05 ET | 300 | 42.53 |
03:07 ET | 2587 | 42.53 |
03:09 ET | 400 | 42.53 |
03:12 ET | 2869 | 42.55 |
03:14 ET | 1833 | 42.55 |
03:16 ET | 1323 | 42.55 |
03:18 ET | 2096 | 42.53 |
03:20 ET | 735 | 42.535 |
03:21 ET | 2193 | 42.55 |
03:23 ET | 2001 | 42.5597 |
03:25 ET | 1768 | 42.56 |
03:27 ET | 2664 | 42.55 |
03:30 ET | 1795 | 42.55 |
03:32 ET | 3418 | 42.53 |
03:34 ET | 1767 | 42.51 |
03:36 ET | 7001 | 42.535 |
03:38 ET | 2320 | 42.51 |
03:39 ET | 3771 | 42.535 |
03:41 ET | 4938 | 42.52 |
03:43 ET | 4323 | 42.56 |
03:45 ET | 3617 | 42.57 |
03:48 ET | 9964 | 42.615 |
03:50 ET | 4674 | 42.625 |
03:52 ET | 13380 | 42.65 |
03:54 ET | 10761 | 42.615 |
03:56 ET | 11402 | 42.58 |
03:57 ET | 17069 | 42.5899 |
03:59 ET | 14597 | 42.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 43.3B | 10.9x | +10.78% |
Kinder Morgan Inc | 44.1B | 18.1x | +9.87% |
Williams Companies Inc | 51.8B | 17.4x | --- |
ONEOK Inc | 47.6B | 19.0x | +14.54% |
Cheniere Energy Inc | 40.0B | 8.5x | +84.62% |
TC Energy Corp | 39.3B | 19.7x | -5.96% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.3B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.98% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.