Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 12116 | 44.925 |
09:34 ET | 5967 | 44.92 |
09:36 ET | 5508 | 44.9199 |
09:38 ET | 31437 | 45.05 |
09:39 ET | 700 | 45.03 |
09:41 ET | 2186 | 45.04 |
09:43 ET | 8534 | 45.06 |
09:45 ET | 3030 | 45.045 |
09:48 ET | 2248 | 44.9876 |
09:50 ET | 2501 | 44.99 |
09:52 ET | 1700 | 44.97 |
09:54 ET | 3958 | 44.925 |
09:56 ET | 2794 | 44.985 |
09:57 ET | 8157 | 44.975 |
09:59 ET | 1350 | 44.96 |
10:01 ET | 4414 | 44.905 |
10:03 ET | 1302 | 44.985 |
10:06 ET | 2690 | 44.92 |
10:08 ET | 290 | 44.94 |
10:10 ET | 1749 | 44.97 |
10:12 ET | 4045 | 45.01 |
10:14 ET | 4337 | 44.98 |
10:15 ET | 7644 | 45.025 |
10:17 ET | 1146 | 45.02 |
10:19 ET | 13890 | 44.985 |
10:21 ET | 5925 | 44.98 |
10:24 ET | 5028 | 44.97 |
10:26 ET | 13860 | 44.9 |
10:28 ET | 2675 | 44.92 |
10:30 ET | 5940 | 44.92 |
10:32 ET | 2470 | 44.91 |
10:33 ET | 36802 | 44.895 |
10:35 ET | 7732 | 44.79 |
10:37 ET | 6174 | 44.79 |
10:39 ET | 468 | 44.76 |
10:42 ET | 8346 | 44.78 |
10:44 ET | 2394 | 44.78 |
10:46 ET | 11643 | 44.78 |
10:48 ET | 2821 | 44.77 |
10:50 ET | 1361 | 44.78 |
10:51 ET | 2139 | 44.79 |
10:53 ET | 830 | 44.79 |
10:55 ET | 2755 | 44.805 |
10:57 ET | 735 | 44.81 |
11:00 ET | 1800 | 44.765 |
11:02 ET | 697 | 44.75 |
11:04 ET | 1398 | 44.72 |
11:06 ET | 6854 | 44.725 |
11:08 ET | 5422 | 44.7 |
11:09 ET | 600 | 44.695 |
11:11 ET | 3823 | 44.71 |
11:13 ET | 4738 | 44.69 |
11:15 ET | 2831 | 44.68 |
11:18 ET | 5612 | 44.66 |
11:20 ET | 29411 | 44.635 |
11:22 ET | 10152 | 44.695 |
11:24 ET | 7818 | 44.62 |
11:26 ET | 4224 | 44.6599 |
11:27 ET | 9090 | 44.66 |
11:29 ET | 3246 | 44.691 |
11:31 ET | 900 | 44.7 |
11:33 ET | 2052 | 44.69 |
11:36 ET | 1500 | 44.69 |
11:38 ET | 5578 | 44.74 |
11:40 ET | 1742 | 44.7699 |
11:42 ET | 896 | 44.7499 |
11:44 ET | 1124 | 44.74 |
11:45 ET | 511 | 44.75 |
11:47 ET | 3758 | 44.7397 |
11:49 ET | 2921 | 44.725 |
11:51 ET | 1582 | 44.71 |
11:54 ET | 250 | 44.71 |
11:56 ET | 300 | 44.735 |
11:58 ET | 1462 | 44.75 |
12:00 ET | 3812 | 44.76 |
12:02 ET | 194 | 44.755 |
12:03 ET | 800 | 44.72 |
12:05 ET | 1312 | 44.7 |
12:07 ET | 1564 | 44.7264 |
12:09 ET | 6632 | 44.6214 |
12:12 ET | 818 | 44.6421 |
12:14 ET | 2451 | 44.65 |
12:16 ET | 3006 | 44.66 |
12:18 ET | 2600 | 44.655 |
12:20 ET | 5045 | 44.66 |
12:21 ET | 3609 | 44.65 |
12:23 ET | 2200 | 44.65 |
12:25 ET | 1542 | 44.66 |
12:27 ET | 715 | 44.65 |
12:30 ET | 937 | 44.6448 |
12:32 ET | 3214 | 44.645 |
12:34 ET | 710 | 44.65 |
12:36 ET | 2779 | 44.63 |
12:38 ET | 1224 | 44.6206 |
12:39 ET | 500 | 44.625 |
12:41 ET | 2821 | 44.64 |
12:43 ET | 7015 | 44.665 |
12:45 ET | 6232 | 44.73 |
12:48 ET | 2032 | 44.66 |
12:50 ET | 10160 | 44.7 |
12:52 ET | 2108 | 44.675 |
12:54 ET | 1450 | 44.66 |
12:56 ET | 1205 | 44.67 |
12:57 ET | 3961 | 44.67 |
12:59 ET | 4137 | 44.72 |
01:01 ET | 2701 | 44.71 |
01:03 ET | 2221 | 44.705 |
01:06 ET | 2189 | 44.715 |
01:08 ET | 2253 | 44.715 |
01:10 ET | 2847 | 44.705 |
01:12 ET | 1438 | 44.7 |
01:14 ET | 1422 | 44.68 |
01:15 ET | 1320 | 44.67 |
01:17 ET | 1623 | 44.66 |
01:19 ET | 3140 | 44.68 |
01:21 ET | 1375 | 44.66 |
01:24 ET | 1390 | 44.66 |
01:26 ET | 1833 | 44.645 |
01:28 ET | 1886 | 44.63 |
01:30 ET | 1470 | 44.62 |
01:32 ET | 1686 | 44.6 |
01:33 ET | 2275 | 44.605 |
01:35 ET | 1667 | 44.6 |
01:37 ET | 2855 | 44.585 |
01:39 ET | 2351 | 44.56 |
01:42 ET | 2907 | 44.56 |
01:44 ET | 4482 | 44.57 |
01:46 ET | 2514 | 44.615 |
01:48 ET | 2670 | 44.65 |
01:50 ET | 1729 | 44.665 |
01:51 ET | 2960 | 44.69 |
01:53 ET | 3038 | 44.72 |
01:55 ET | 4044 | 44.7 |
01:57 ET | 2897 | 44.7 |
02:00 ET | 1802 | 44.705 |
02:02 ET | 1679 | 44.705 |
02:04 ET | 4321 | 44.695 |
02:06 ET | 3028 | 44.695 |
02:08 ET | 3061 | 44.71 |
02:09 ET | 2304 | 44.725 |
02:11 ET | 3609 | 44.73 |
02:13 ET | 2000 | 44.72 |
02:15 ET | 6518 | 44.695 |
02:18 ET | 3226 | 44.655 |
02:20 ET | 1751 | 44.665 |
02:22 ET | 4104 | 44.64 |
02:24 ET | 2342 | 44.67 |
02:26 ET | 2654 | 44.695 |
02:27 ET | 2517 | 44.7 |
02:29 ET | 1596 | 44.71 |
02:31 ET | 8016 | 44.725 |
02:33 ET | 1071 | 44.725 |
02:36 ET | 1842 | 44.72 |
02:38 ET | 2700 | 44.74 |
02:40 ET | 3059 | 44.765 |
02:42 ET | 4642 | 44.755 |
02:44 ET | 3314 | 44.775 |
02:45 ET | 2262 | 44.765 |
02:47 ET | 1900 | 44.76 |
02:49 ET | 2589 | 44.765 |
02:51 ET | 2850 | 44.765 |
02:54 ET | 2227 | 44.745 |
02:56 ET | 2489 | 44.725 |
02:58 ET | 4783 | 44.72 |
03:00 ET | 2845 | 44.745 |
03:02 ET | 4346 | 44.745 |
03:03 ET | 1819 | 44.74 |
03:05 ET | 2612 | 44.75 |
03:07 ET | 1498 | 44.745 |
03:09 ET | 3369 | 44.75 |
03:12 ET | 1079 | 44.7503 |
03:14 ET | 2110 | 44.74 |
03:16 ET | 2031 | 44.75 |
03:18 ET | 9895 | 44.79 |
03:20 ET | 2557 | 44.785 |
03:21 ET | 1742 | 44.77 |
03:23 ET | 2791 | 44.7899 |
03:25 ET | 3603 | 44.77 |
03:27 ET | 2600 | 44.795 |
03:30 ET | 9499 | 44.825 |
03:32 ET | 4264 | 44.795 |
03:34 ET | 4468 | 44.81 |
03:36 ET | 4922 | 44.79 |
03:38 ET | 2903 | 44.82 |
03:39 ET | 1748 | 44.8 |
03:41 ET | 3173 | 44.82 |
03:43 ET | 3345 | 44.795 |
03:45 ET | 3062 | 44.805 |
03:48 ET | 4869 | 44.815 |
03:50 ET | 10520 | 44.835 |
03:52 ET | 21720 | 44.8821 |
03:54 ET | 11456 | 44.89 |
03:56 ET | 18106 | 44.935 |
03:57 ET | 54657 | 45.05 |
03:59 ET | 153705 | 45.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 46.0B | 10.9x | +10.78% |
Kinder Morgan Inc | 49.3B | 20.3x | +9.87% |
Williams Companies Inc | 56.1B | 19.9x | --- |
TC Energy Corp | 48.4B | 19.1x | -5.96% |
Cheniere Energy Inc | 40.9B | 9.6x | +84.62% |
Targa Resources Corp | 34.3B | 32.9x | --- |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.0B |
---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.54% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-16-24 |
Beta | 1.34 |
EPS | $4.13 |
Book Value | $12.42 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 44.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.