MPLX LPNYSE:MPLX
- LAST PRICE42.8800
- TODAY'S CHANGE (%)0.1600 (0.3745%)
- Bid / Lots42.7100/ 3
- Ask / Lots43.3400/ 1
- Open / Previous Close42.7500 / 42.7200
- Day Range
- 52 Week Range
- Volume586,278
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 6471 | 42.7592 |
| 09:34 ET | 3118 | 42.8 |
| 09:36 ET | 2576 | 42.8431 |
| 09:38 ET | 16170 | 42.8899 |
| 09:39 ET | 8719 | 42.9 |
| 09:41 ET | 6447 | 42.84 |
| 09:43 ET | 502 | 42.88 |
| 09:45 ET | 2308 | 42.84 |
| 09:48 ET | 9765 | 42.8509 |
| 09:50 ET | 5400 | 42.92 |
| 09:52 ET | 5013 | 42.8801 |
| 09:54 ET | 3922 | 42.92 |
| 09:56 ET | 2233 | 42.95 |
| 09:57 ET | 11241 | 42.96 |
| 09:59 ET | 500 | 42.97 |
| 10:01 ET | 20396 | 42.98 |
| 10:03 ET | 1390 | 42.95 |
| 10:06 ET | 1200 | 42.96 |
| 10:08 ET | 600 | 43.0044 |
| 10:10 ET | 1641 | 43.005 |
| 10:12 ET | 3600 | 43 |
| 10:14 ET | 2298 | 43.01 |
| 10:15 ET | 776 | 42.99 |
| 10:17 ET | 5930 | 42.9985 |
| 10:19 ET | 17897 | 42.94 |
| 10:21 ET | 31482 | 42.9 |
| 10:24 ET | 63362 | 42.89 |
| 10:26 ET | 951 | 42.91 |
| 10:28 ET | 1784 | 42.9094 |
| 10:30 ET | 1121 | 42.895 |
| 10:32 ET | 860 | 42.95 |
| 10:33 ET | 2023 | 43.025 |
| 10:35 ET | 9833 | 43.0278 |
| 10:37 ET | 1071 | 43.015 |
| 10:39 ET | 2087 | 43.005 |
| 10:42 ET | 1117 | 42.98 |
| 10:44 ET | 4029 | 42.9799 |
| 10:46 ET | 1419 | 42.9799 |
| 10:48 ET | 1999 | 42.9797 |
| 10:51 ET | 5103 | 42.9599 |
| 10:53 ET | 1261 | 42.94 |
| 10:55 ET | 4960 | 42.94 |
| 10:57 ET | 2970 | 42.95 |
| 11:00 ET | 2900 | 42.96 |
| 11:02 ET | 3600 | 42.9823 |
| 11:04 ET | 7119 | 43.0193 |
| 11:06 ET | 9029 | 43.04 |
| 11:08 ET | 1242 | 43.05 |
| 11:09 ET | 3431 | 43 |
| 11:11 ET | 2468 | 43.0362 |
| 11:13 ET | 500 | 43.03 |
| 11:15 ET | 1212 | 43.02 |
| 11:18 ET | 1216 | 43 |
| 11:20 ET | 200 | 43.02 |
| 11:22 ET | 2537 | 43.06 |
| 11:24 ET | 1861 | 43.0401 |
| 11:26 ET | 100 | 43.055 |
| 11:27 ET | 6310 | 43.03 |
| 11:29 ET | 5872 | 43 |
| 11:31 ET | 2980 | 42.9992 |
| 11:33 ET | 1315 | 42.9934 |
| 11:36 ET | 1225 | 43.01 |
| 11:38 ET | 545 | 43.02 |
| 11:40 ET | 1356 | 43.02 |
| 11:42 ET | 3269 | 43.0195 |
| 11:44 ET | 100 | 43.015 |
| 11:45 ET | 2972 | 43.01 |
| 11:47 ET | 6299 | 43 |
| 11:49 ET | 7241 | 43 |
| 11:51 ET | 3289 | 43 |
| 11:54 ET | 1068 | 43 |
| 11:56 ET | 934 | 42.9999 |
| 11:58 ET | 3029 | 43 |
| 12:00 ET | 905 | 42.995 |
| 12:02 ET | 2362 | 42.98 |
| 12:03 ET | 1249 | 42.98 |
| 12:05 ET | 1404 | 42.9601 |
| 12:07 ET | 2000 | 42.955 |
| 12:09 ET | 14437 | 42.955 |
| 12:12 ET | 1100 | 42.95 |
| 12:14 ET | 1009 | 42.94 |
| 12:16 ET | 200 | 42.955 |
| 12:18 ET | 8236 | 42.97 |
| 12:20 ET | 4410 | 42.99 |
| 12:21 ET | 1351 | 42.9792 |
| 12:23 ET | 1651 | 42.965 |
| 12:25 ET | 2333 | 42.995 |
| 12:27 ET | 2987 | 42.985 |
| 12:30 ET | 4700 | 42.985 |
| 12:32 ET | 3210 | 42.98 |
| 12:34 ET | 1335 | 43.0099 |
| 12:36 ET | 7379 | 43 |
| 12:38 ET | 15592 | 42.976 |
| 12:39 ET | 5069 | 42.965 |
| 12:41 ET | 4345 | 42.99 |
| 12:43 ET | 4827 | 42.9749 |
| 12:45 ET | 1593 | 42.97 |
| 12:48 ET | 5000 | 42.91 |
| 12:50 ET | 1916 | 42.9 |
| 12:52 ET | 7548 | 42.87 |
| 12:54 ET | 1167 | 42.89 |
| 12:56 ET | 3190 | 42.855 |
| 12:57 ET | 20049 | 42.82 |
| 12:59 ET | 32655 | 42.88 |
Jun 11, 2024
MPLX LP to Report Second-Quarter Financial Results on August 6, 2024, from 8:15AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:15AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 43.6B | 11.0x | +10.78% |
Kinder Morgan Inc | 44.3B | 18.2x | +9.87% |
Williams Companies Inc | 52.2B | 17.6x | --- |
ONEOK Inc | 48.3B | 19.3x | +14.54% |
Cheniere Energy Inc | 39.8B | 8.5x | +84.62% |
TC Energy Corp | 39.7B | 19.8x | -5.96% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.6B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.93% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
