Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 13085 | 41.27 |
09:34 ET | 1087 | 41.275 |
09:36 ET | 4381 | 41.18 |
09:38 ET | 3810 | 41.2395 |
09:39 ET | 3749 | 41.231 |
09:41 ET | 3650 | 41.18 |
09:43 ET | 4095 | 41.18 |
09:45 ET | 4078 | 41.19 |
09:48 ET | 11460 | 41.21 |
09:50 ET | 3911 | 41.23 |
09:54 ET | 4036 | 41.25 |
09:56 ET | 3768 | 41.285 |
09:57 ET | 6647 | 41.28 |
09:59 ET | 15945 | 41.27 |
10:01 ET | 5817 | 41.25 |
10:03 ET | 1739 | 41.285 |
10:06 ET | 4379 | 41.349 |
10:08 ET | 16158 | 41.365 |
10:10 ET | 6000 | 41.41 |
10:12 ET | 4227 | 41.41 |
10:14 ET | 3027 | 41.41 |
10:15 ET | 9169 | 41.425 |
10:17 ET | 26627 | 41.4615 |
10:19 ET | 10469 | 41.45 |
10:21 ET | 7870 | 41.455 |
10:24 ET | 17166 | 41.439 |
10:26 ET | 2715 | 41.44 |
10:28 ET | 1100 | 41.435 |
10:30 ET | 3276 | 41.425 |
10:32 ET | 5119 | 41.405 |
10:33 ET | 1844 | 41.39 |
10:35 ET | 618 | 41.4 |
10:37 ET | 3888 | 41.3301 |
10:39 ET | 1910 | 41.3121 |
10:42 ET | 6605 | 41.3355 |
10:44 ET | 2725 | 41.38 |
10:46 ET | 5082 | 41.38 |
10:48 ET | 1320 | 41.37 |
10:50 ET | 1922 | 41.35 |
10:51 ET | 8086 | 41.3735 |
10:53 ET | 8348 | 41.4 |
10:55 ET | 2235 | 41.395 |
10:57 ET | 1900 | 41.405 |
11:00 ET | 7263 | 41.39 |
11:04 ET | 6492 | 41.43 |
11:06 ET | 4475 | 41.415 |
11:08 ET | 2289 | 41.405 |
11:09 ET | 2309 | 41.39 |
11:11 ET | 2162 | 41.41 |
11:13 ET | 1799 | 41.38 |
11:15 ET | 32070 | 41.37 |
11:18 ET | 3490 | 41.36 |
11:20 ET | 800 | 41.36 |
11:22 ET | 6200 | 41.365 |
11:24 ET | 3500 | 41.3663 |
11:26 ET | 6602 | 41.37 |
11:27 ET | 2022 | 41.375 |
11:29 ET | 500 | 41.3798 |
11:31 ET | 8341 | 41.428 |
11:33 ET | 3200 | 41.409 |
11:36 ET | 845 | 41.4101 |
11:40 ET | 1879 | 41.425 |
11:42 ET | 9623 | 41.4 |
11:44 ET | 1404 | 41.38 |
11:45 ET | 929 | 41.365 |
11:47 ET | 5540 | 41.41 |
11:49 ET | 3377 | 41.4 |
11:51 ET | 2050 | 41.4166 |
11:54 ET | 1420 | 41.425 |
11:56 ET | 2076 | 41.42 |
11:58 ET | 812 | 41.425 |
12:00 ET | 6648 | 41.43 |
12:02 ET | 8560 | 41.465 |
12:03 ET | 500 | 41.475 |
12:05 ET | 600 | 41.48 |
12:07 ET | 2703 | 41.48 |
12:09 ET | 2400 | 41.48 |
12:12 ET | 2229 | 41.48 |
12:14 ET | 10211 | 41.55 |
12:16 ET | 2074 | 41.53 |
12:18 ET | 2547 | 41.51 |
12:20 ET | 1131 | 41.52 |
12:21 ET | 1916 | 41.52 |
12:23 ET | 4384 | 41.485 |
12:25 ET | 3501 | 41.5 |
12:27 ET | 600 | 41.5 |
12:30 ET | 1500 | 41.5 |
12:32 ET | 2360 | 41.475 |
12:34 ET | 344 | 41.475 |
12:36 ET | 1700 | 41.475 |
12:38 ET | 2425 | 41.4842 |
12:39 ET | 1594 | 41.48 |
12:41 ET | 925 | 41.49 |
12:43 ET | 600 | 41.48 |
12:45 ET | 1343 | 41.49 |
12:48 ET | 754 | 41.48 |
12:50 ET | 13098 | 41.515 |
12:52 ET | 4528 | 41.495 |
12:54 ET | 2172 | 41.505 |
12:56 ET | 1995 | 41.52 |
12:57 ET | 3615 | 41.485 |
12:59 ET | 8175 | 41.44 |
01:01 ET | 3615 | 41.43 |
01:03 ET | 3098 | 41.44 |
01:06 ET | 942 | 41.43 |
01:08 ET | 10029 | 41.43 |
01:10 ET | 513 | 41.4499 |
01:12 ET | 521 | 41.445 |
01:14 ET | 2061 | 41.45 |
01:15 ET | 3000 | 41.46 |
01:17 ET | 2391 | 41.445 |
01:19 ET | 3358 | 41.46 |
01:21 ET | 1287 | 41.46 |
01:24 ET | 1592 | 41.45 |
01:26 ET | 2039 | 41.455 |
01:28 ET | 1200 | 41.45 |
01:30 ET | 1000 | 41.455 |
01:32 ET | 2921 | 41.445 |
01:33 ET | 800 | 41.44 |
01:35 ET | 1500 | 41.45 |
01:37 ET | 904 | 41.44 |
01:39 ET | 1600 | 41.44 |
01:42 ET | 5013 | 41.465 |
01:44 ET | 7544 | 41.455 |
01:46 ET | 500 | 41.455 |
01:48 ET | 4223 | 41.46 |
01:50 ET | 1583 | 41.4897 |
01:51 ET | 1304 | 41.47 |
01:53 ET | 6035 | 41.42 |
01:55 ET | 300 | 41.42 |
01:57 ET | 7179 | 41.4375 |
02:00 ET | 1140 | 41.46 |
02:02 ET | 13273 | 41.45 |
02:04 ET | 1399 | 41.45 |
02:06 ET | 1879 | 41.45 |
02:08 ET | 700 | 41.45 |
02:09 ET | 1630 | 41.46 |
02:11 ET | 4694 | 41.455 |
02:13 ET | 2500 | 41.4514 |
02:15 ET | 5014 | 41.41 |
02:18 ET | 902 | 41.41 |
02:20 ET | 2391 | 41.398 |
02:22 ET | 2441 | 41.387 |
02:24 ET | 1697 | 41.395 |
02:26 ET | 1421 | 41.425 |
02:27 ET | 930 | 41.435 |
02:29 ET | 2328 | 41.43 |
02:31 ET | 20224 | 41.395 |
02:33 ET | 5661 | 41.39 |
02:36 ET | 3630 | 41.38 |
02:38 ET | 1915 | 41.39 |
02:40 ET | 6097 | 41.42 |
02:42 ET | 800 | 41.4 |
02:44 ET | 1271 | 41.395 |
02:45 ET | 1799 | 41.3901 |
02:47 ET | 3962 | 41.425 |
02:49 ET | 1284 | 41.42 |
02:51 ET | 2100 | 41.4152 |
02:54 ET | 547 | 41.415 |
02:56 ET | 13417 | 41.405 |
02:58 ET | 9110 | 41.4 |
03:00 ET | 1964 | 41.41 |
03:02 ET | 2898 | 41.42 |
03:03 ET | 700 | 41.42 |
03:05 ET | 3931 | 41.47 |
03:07 ET | 8695 | 41.53 |
03:09 ET | 3710 | 41.54 |
03:12 ET | 5326 | 41.525 |
03:14 ET | 9305 | 41.535 |
03:16 ET | 1557 | 41.5399 |
03:18 ET | 5508 | 41.535 |
03:20 ET | 8520 | 41.55 |
03:21 ET | 2792 | 41.515 |
03:23 ET | 1916 | 41.51 |
03:25 ET | 700 | 41.51 |
03:27 ET | 2150 | 41.515 |
03:30 ET | 4639 | 41.5 |
03:32 ET | 1228 | 41.5 |
03:34 ET | 1290 | 41.5 |
03:36 ET | 2556 | 41.5 |
03:38 ET | 17975 | 41.48 |
03:39 ET | 2200 | 41.47 |
03:41 ET | 7969 | 41.46 |
03:43 ET | 7569 | 41.48 |
03:45 ET | 5028 | 41.465 |
03:48 ET | 7616 | 41.44 |
03:50 ET | 900 | 41.445 |
03:52 ET | 21708 | 41.445 |
03:54 ET | 31565 | 41.42 |
03:56 ET | 31528 | 41.42 |
03:57 ET | 23541 | 41.449 |
03:59 ET | 61935 | 41.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 42.1B | 10.6x | +10.78% |
Kinder Morgan Inc | 43.7B | 18.0x | +9.87% |
Williams Companies Inc | 51.3B | 17.3x | --- |
ONEOK Inc | 46.6B | 18.6x | +14.54% |
Cheniere Energy Inc | 37.8B | 8.0x | +84.62% |
TC Energy Corp | 39.9B | 20.1x | -5.96% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.1B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.21% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.