Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 17762 | 40.8116 |
09:34 ET | 1225 | 40.81 |
09:36 ET | 2000 | 40.8 |
09:38 ET | 26750 | 40.87 |
09:39 ET | 4447 | 40.93 |
09:41 ET | 4063 | 40.95 |
09:43 ET | 2940 | 40.93 |
09:45 ET | 4441 | 40.96 |
09:48 ET | 2130 | 40.93 |
09:50 ET | 1550 | 40.93 |
09:52 ET | 5527 | 40.89 |
09:54 ET | 2639 | 40.915 |
09:56 ET | 2671 | 40.9 |
09:57 ET | 823 | 40.91 |
09:59 ET | 1040 | 40.94 |
10:01 ET | 3079 | 40.96 |
10:03 ET | 2995 | 40.95 |
10:06 ET | 29985 | 41 |
10:08 ET | 1979 | 41 |
10:10 ET | 6284 | 41.0299 |
10:12 ET | 4253 | 41.035 |
10:14 ET | 1925 | 41.04 |
10:15 ET | 1024 | 41.0491 |
10:17 ET | 3887 | 41.0757 |
10:19 ET | 6824 | 41.07 |
10:21 ET | 3097 | 41.065 |
10:24 ET | 1765 | 41.075 |
10:26 ET | 3131 | 41.05 |
10:28 ET | 3585 | 41.01 |
10:30 ET | 3964 | 41.04 |
10:32 ET | 3396 | 41.01 |
10:33 ET | 4796 | 41.03 |
10:35 ET | 639 | 41.04 |
10:37 ET | 500 | 41.05 |
10:39 ET | 9333 | 41.0793 |
10:42 ET | 3056 | 41.0797 |
10:44 ET | 1108 | 41.09 |
10:46 ET | 3754 | 41.11 |
10:48 ET | 1194 | 41.105 |
10:50 ET | 9187 | 41.1 |
10:51 ET | 2022 | 41.1 |
10:53 ET | 1702 | 41.1199 |
10:55 ET | 3771 | 41.12 |
10:57 ET | 1529 | 41.11 |
11:00 ET | 1206 | 41.105 |
11:02 ET | 1347 | 41.09 |
11:04 ET | 650 | 41.09 |
11:06 ET | 969 | 41.1086 |
11:08 ET | 200 | 41.11 |
11:09 ET | 31511 | 41.12 |
11:11 ET | 1800 | 41.11 |
11:13 ET | 1000 | 41.115 |
11:15 ET | 2029 | 41.12 |
11:18 ET | 1620 | 41.13 |
11:20 ET | 1799 | 41.085 |
11:22 ET | 9150 | 41.07 |
11:24 ET | 371 | 41.0702 |
11:26 ET | 4137 | 41.13 |
11:27 ET | 2331 | 41.12 |
11:29 ET | 550 | 41.105 |
11:31 ET | 5494 | 41.05 |
11:33 ET | 3932 | 41.07 |
11:36 ET | 4027 | 41.02 |
11:38 ET | 1600 | 41.02 |
11:40 ET | 200 | 41.01 |
11:42 ET | 8237 | 41.01 |
11:44 ET | 1441 | 41.01 |
11:45 ET | 4065 | 41.03 |
11:47 ET | 1092 | 41.025 |
11:49 ET | 3300 | 41.06 |
11:51 ET | 1409 | 41.05 |
11:54 ET | 500 | 41.06 |
11:56 ET | 900 | 41.06 |
11:58 ET | 2530 | 41.07 |
12:00 ET | 600 | 41.07 |
12:02 ET | 4099 | 41.07 |
12:03 ET | 1404 | 41.05 |
12:05 ET | 408 | 41.05 |
12:07 ET | 3852 | 41.03 |
12:12 ET | 671 | 41.035 |
12:14 ET | 1773 | 41.03 |
12:16 ET | 1342 | 41.04 |
12:18 ET | 1765 | 41.03 |
12:20 ET | 100 | 41.03 |
12:21 ET | 844 | 41.03 |
12:23 ET | 613 | 41.025 |
12:25 ET | 100 | 41.0299 |
12:27 ET | 2642 | 41.02 |
12:30 ET | 400 | 41.03 |
12:32 ET | 1054 | 41.03 |
12:34 ET | 1200 | 41.03 |
12:36 ET | 4254 | 41.0599 |
12:38 ET | 1110 | 41.06 |
12:39 ET | 300 | 41.055 |
12:41 ET | 3376 | 41.077 |
12:43 ET | 10979 | 41.09 |
12:45 ET | 300 | 41.09 |
12:48 ET | 900 | 41.0856 |
12:50 ET | 3860 | 41.095 |
12:52 ET | 1379 | 41.105 |
12:54 ET | 2403 | 41.125 |
12:56 ET | 1130 | 41.11 |
12:57 ET | 1700 | 41.12 |
12:59 ET | 400 | 41.125 |
01:01 ET | 1138 | 41.11 |
01:03 ET | 1650 | 41.13 |
01:06 ET | 1002 | 41.1298 |
01:08 ET | 1500 | 41.1394 |
01:12 ET | 42169 | 41.215 |
01:14 ET | 4607 | 41.225 |
01:15 ET | 1100 | 41.23 |
01:17 ET | 4555 | 41.2054 |
01:19 ET | 416 | 41.2091 |
01:21 ET | 3503 | 41.2297 |
01:24 ET | 3157 | 41.2349 |
01:26 ET | 1929 | 41.23 |
01:28 ET | 5233 | 41.2 |
01:30 ET | 100 | 41.21 |
01:32 ET | 2999 | 41.215 |
01:33 ET | 842 | 41.21 |
01:35 ET | 2568 | 41.225 |
01:37 ET | 1502 | 41.225 |
01:39 ET | 1567 | 41.22 |
01:42 ET | 8299 | 41.19 |
01:44 ET | 868 | 41.2 |
01:46 ET | 5002 | 41.19 |
01:48 ET | 2651 | 41.175 |
01:50 ET | 1614 | 41.185 |
01:51 ET | 9276 | 41.1885 |
01:53 ET | 2083 | 41.185 |
01:55 ET | 3011 | 41.175 |
01:57 ET | 2469 | 41.18 |
02:00 ET | 1884 | 41.185 |
02:02 ET | 6518 | 41.18 |
02:04 ET | 37714 | 41.23 |
02:06 ET | 1888 | 41.2 |
02:08 ET | 3946 | 41.19 |
02:09 ET | 925 | 41.19 |
02:11 ET | 10055 | 41.2 |
02:13 ET | 2285 | 41.175 |
02:15 ET | 3075 | 41.175 |
02:18 ET | 735 | 41.175 |
02:20 ET | 2838 | 41.185 |
02:22 ET | 1648 | 41.19 |
02:24 ET | 1900 | 41.205 |
02:26 ET | 2227 | 41.195 |
02:27 ET | 1775 | 41.2 |
02:29 ET | 4686 | 41.1801 |
02:31 ET | 1221 | 41.18 |
02:33 ET | 1850 | 41.185 |
02:36 ET | 8125 | 41.195 |
02:38 ET | 1230 | 41.18 |
02:40 ET | 1168 | 41.18 |
02:42 ET | 2502 | 41.1801 |
02:44 ET | 1489 | 41.17 |
02:45 ET | 1024 | 41.16 |
02:47 ET | 1799 | 41.16 |
02:49 ET | 1100 | 41.165 |
02:51 ET | 2238 | 41.15 |
02:54 ET | 1314 | 41.145 |
02:56 ET | 2430 | 41.16 |
02:58 ET | 5470 | 41.17 |
03:00 ET | 1725 | 41.16 |
03:02 ET | 1854 | 41.17 |
03:03 ET | 884 | 41.17 |
03:05 ET | 5369 | 41.18 |
03:07 ET | 2341 | 41.17 |
03:09 ET | 1367 | 41.16 |
03:12 ET | 2105 | 41.15 |
03:14 ET | 1925 | 41.13 |
03:16 ET | 1484 | 41.14 |
03:18 ET | 4056 | 41.145 |
03:20 ET | 1790 | 41.135 |
03:21 ET | 1629 | 41.11 |
03:23 ET | 5239 | 41.15 |
03:25 ET | 10410 | 41.165 |
03:27 ET | 3899 | 41.17 |
03:30 ET | 1525 | 41.175 |
03:32 ET | 2635 | 41.18 |
03:34 ET | 3662 | 41.195 |
03:36 ET | 1250 | 41.195 |
03:38 ET | 4782 | 41.19 |
03:39 ET | 4726 | 41.2 |
03:41 ET | 2946 | 41.17 |
03:43 ET | 3765 | 41.155 |
03:45 ET | 7880 | 41.1572 |
03:48 ET | 6877 | 41.155 |
03:50 ET | 3200 | 41.12 |
03:52 ET | 22856 | 41.05 |
03:54 ET | 8770 | 41.05 |
03:56 ET | 9571 | 41.045 |
03:57 ET | 15707 | 41.035 |
03:59 ET | 84769 | 41.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 41.4B | 10.5x | +10.78% |
Kinder Morgan Inc | 43.9B | 17.9x | +9.87% |
Williams Companies Inc | 50.7B | 16.7x | --- |
ONEOK Inc | 46.2B | 18.3x | +14.54% |
TC Energy Corp | 41.3B | 20.5x | -5.96% |
Cheniere Energy Inc | 36.6B | 7.8x | +84.62% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.4B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.28% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.