Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 9593 | 40.2 |
09:34 ET | 2700 | 40.23 |
09:36 ET | 1780 | 40.29 |
09:38 ET | 5600 | 40.35 |
09:39 ET | 2500 | 40.31 |
09:41 ET | 550 | 40.29 |
09:43 ET | 876 | 40.33 |
09:45 ET | 15348 | 40.38 |
09:48 ET | 12300 | 40.36 |
09:50 ET | 2780 | 40.3138 |
09:52 ET | 7784 | 40.4099 |
09:54 ET | 100 | 40.403 |
09:56 ET | 6787 | 40.39 |
09:57 ET | 3611 | 40.38 |
09:59 ET | 2648 | 40.41 |
10:01 ET | 811 | 40.4 |
10:03 ET | 5900 | 40.45 |
10:06 ET | 2800 | 40.42 |
10:08 ET | 17193 | 40.45 |
10:10 ET | 5375 | 40.46 |
10:12 ET | 963 | 40.4337 |
10:14 ET | 2950 | 40.42 |
10:15 ET | 1016 | 40.36 |
10:17 ET | 7000 | 40.3501 |
10:19 ET | 500 | 40.37 |
10:21 ET | 3400 | 40.34 |
10:24 ET | 850 | 40.35 |
10:26 ET | 2434 | 40.37 |
10:28 ET | 400 | 40.37 |
10:30 ET | 1120 | 40.385 |
10:32 ET | 1885 | 40.37 |
10:33 ET | 748 | 40.3708 |
10:35 ET | 173 | 40.3833 |
10:37 ET | 4150 | 40.37 |
10:39 ET | 4500 | 40.39 |
10:42 ET | 1019 | 40.39 |
10:44 ET | 400 | 40.38 |
10:46 ET | 2797 | 40.36 |
10:48 ET | 8964 | 40.395 |
10:50 ET | 2330 | 40.3901 |
10:51 ET | 2400 | 40.38 |
10:53 ET | 2837 | 40.3707 |
10:55 ET | 650 | 40.3768 |
10:57 ET | 3600 | 40.4 |
11:00 ET | 8299 | 40.395 |
11:02 ET | 327 | 40.4062 |
11:04 ET | 1713 | 40.4099 |
11:06 ET | 3800 | 40.36 |
11:08 ET | 11747 | 40.39 |
11:09 ET | 1290 | 40.38 |
11:11 ET | 500 | 40.375 |
11:13 ET | 3510 | 40.385 |
11:15 ET | 563 | 40.38 |
11:18 ET | 2273 | 40.34 |
11:20 ET | 4505 | 40.3 |
11:22 ET | 1000 | 40.29 |
11:24 ET | 200 | 40.295 |
11:26 ET | 8686 | 40.33 |
11:27 ET | 4800 | 40.345 |
11:29 ET | 6437 | 40.3638 |
11:31 ET | 2350 | 40.34 |
11:33 ET | 2909 | 40.36 |
11:36 ET | 1400 | 40.375 |
11:38 ET | 6472 | 40.375 |
11:40 ET | 1285 | 40.38 |
11:42 ET | 700 | 40.36 |
11:44 ET | 15741 | 40.36 |
11:45 ET | 1748 | 40.36 |
11:47 ET | 100 | 40.37 |
11:49 ET | 1882 | 40.37 |
11:51 ET | 514 | 40.3727 |
11:54 ET | 1370 | 40.395 |
11:56 ET | 1399 | 40.41 |
11:58 ET | 1400 | 40.415 |
12:00 ET | 2922 | 40.405 |
12:02 ET | 756 | 40.41 |
12:03 ET | 650 | 40.42 |
12:05 ET | 1267 | 40.4281 |
12:09 ET | 278 | 40.43 |
12:12 ET | 500 | 40.44 |
12:14 ET | 1831 | 40.46 |
12:16 ET | 3250 | 40.465 |
12:18 ET | 7244 | 40.49 |
12:20 ET | 3107 | 40.5 |
12:21 ET | 676 | 40.505 |
12:23 ET | 3945 | 40.4907 |
12:25 ET | 4925 | 40.4903 |
12:27 ET | 600 | 40.495 |
12:30 ET | 5603 | 40.51 |
12:32 ET | 246 | 40.515 |
12:34 ET | 100 | 40.515 |
12:36 ET | 3153 | 40.525 |
12:38 ET | 2287 | 40.5 |
12:41 ET | 1300 | 40.49 |
12:43 ET | 1412 | 40.485 |
12:45 ET | 1130 | 40.475 |
12:48 ET | 500 | 40.48 |
12:50 ET | 1333 | 40.4801 |
12:52 ET | 1000 | 40.48 |
12:54 ET | 4382 | 40.5 |
12:56 ET | 3363 | 40.5 |
12:57 ET | 400 | 40.515 |
12:59 ET | 348 | 40.52 |
01:01 ET | 300 | 40.52 |
01:03 ET | 1200 | 40.52 |
01:06 ET | 973 | 40.53 |
01:08 ET | 1399 | 40.539 |
01:10 ET | 4751 | 40.54 |
01:12 ET | 500 | 40.535 |
01:14 ET | 100 | 40.535 |
01:15 ET | 3010 | 40.53 |
01:17 ET | 100 | 40.525 |
01:19 ET | 1989 | 40.53 |
01:24 ET | 1300 | 40.535 |
01:26 ET | 408 | 40.53 |
01:28 ET | 2067 | 40.5318 |
01:30 ET | 5123 | 40.5465 |
01:32 ET | 649 | 40.565 |
01:33 ET | 1400 | 40.56 |
01:35 ET | 1689 | 40.57 |
01:37 ET | 4412 | 40.58 |
01:39 ET | 1354 | 40.59 |
01:42 ET | 1310 | 40.595 |
01:44 ET | 2174 | 40.6 |
01:46 ET | 1750 | 40.595 |
01:48 ET | 600 | 40.6 |
01:51 ET | 1400 | 40.612 |
01:53 ET | 410 | 40.615 |
01:55 ET | 4620 | 40.575 |
01:57 ET | 3441 | 40.59 |
02:02 ET | 200 | 40.6 |
02:04 ET | 2184 | 40.595 |
02:06 ET | 400 | 40.61 |
02:08 ET | 2800 | 40.615 |
02:09 ET | 548 | 40.625 |
02:11 ET | 1753 | 40.635 |
02:13 ET | 3399 | 40.64 |
02:15 ET | 1070 | 40.63 |
02:18 ET | 1800 | 40.62 |
02:20 ET | 700 | 40.625 |
02:22 ET | 1503 | 40.61 |
02:24 ET | 920 | 40.61 |
02:26 ET | 1002 | 40.59 |
02:27 ET | 2100 | 40.575 |
02:29 ET | 231 | 40.575 |
02:33 ET | 2100 | 40.555 |
02:36 ET | 4300 | 40.55 |
02:38 ET | 9709 | 40.57 |
02:40 ET | 1000 | 40.57 |
02:42 ET | 202 | 40.56 |
02:44 ET | 700 | 40.575 |
02:45 ET | 100 | 40.575 |
02:47 ET | 100 | 40.575 |
02:49 ET | 200 | 40.5712 |
02:51 ET | 4625 | 40.57 |
02:54 ET | 3118 | 40.575 |
02:56 ET | 2143 | 40.59 |
02:58 ET | 900 | 40.585 |
03:00 ET | 2439 | 40.5899 |
03:02 ET | 1650 | 40.58 |
03:03 ET | 5535 | 40.572 |
03:05 ET | 647 | 40.58 |
03:07 ET | 3314 | 40.57 |
03:09 ET | 4373 | 40.53 |
03:12 ET | 3127 | 40.52 |
03:14 ET | 477 | 40.5134 |
03:16 ET | 3515 | 40.485 |
03:18 ET | 10421 | 40.4651 |
03:20 ET | 5623 | 40.465 |
03:21 ET | 7536 | 40.44 |
03:23 ET | 4240 | 40.44 |
03:25 ET | 2810 | 40.465 |
03:27 ET | 600 | 40.465 |
03:30 ET | 4605 | 40.44 |
03:32 ET | 2831 | 40.45 |
03:34 ET | 1821 | 40.4601 |
03:36 ET | 6568 | 40.5 |
03:38 ET | 8973 | 40.5164 |
03:39 ET | 9307 | 40.5 |
03:41 ET | 7794 | 40.515 |
03:43 ET | 5052 | 40.53 |
03:45 ET | 4815 | 40.5199 |
03:48 ET | 7909 | 40.52 |
03:50 ET | 8085 | 40.49 |
03:52 ET | 10559 | 40.515 |
03:54 ET | 16467 | 40.535 |
03:56 ET | 23711 | 40.6 |
03:57 ET | 13747 | 40.635 |
03:59 ET | 28829 | 40.68 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 40.9B | 10.4x | +10.78% |
Kinder Morgan Inc | 42.2B | 17.8x | +9.87% |
Williams Companies Inc | 49.5B | 17.0x | --- |
ONEOK Inc | 46.7B | 18.8x | +14.54% |
TC Energy Corp | 39.2B | 20.1x | -5.96% |
Cheniere Energy Inc | 35.6B | 7.7x | +84.62% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.9B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.36% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.33 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.