MPLX LPNYSE:MPLX
- LAST PRICE40.6800
- TODAY'S CHANGE (%)0.4700 (1.1689%)
- Bid / Lots40.0000/ 10
- Ask / Lots40.6800/ 10
- Open / Previous Close40.2100 / 40.2100
- Day Range
- 52 Week Range
- Volume931,613
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 9593 | 40.2 |
| 09:34 ET | 2700 | 40.23 |
| 09:36 ET | 1780 | 40.29 |
| 09:38 ET | 5600 | 40.35 |
| 09:39 ET | 2500 | 40.31 |
| 09:41 ET | 550 | 40.29 |
| 09:43 ET | 876 | 40.33 |
| 09:45 ET | 15348 | 40.38 |
| 09:48 ET | 12300 | 40.36 |
| 09:50 ET | 2780 | 40.3138 |
| 09:52 ET | 7784 | 40.4099 |
| 09:54 ET | 100 | 40.403 |
| 09:56 ET | 6787 | 40.39 |
| 09:57 ET | 3611 | 40.38 |
| 09:59 ET | 2648 | 40.41 |
| 10:01 ET | 811 | 40.4 |
| 10:03 ET | 5900 | 40.45 |
| 10:06 ET | 2800 | 40.42 |
| 10:08 ET | 17193 | 40.45 |
| 10:10 ET | 5375 | 40.46 |
| 10:12 ET | 963 | 40.4337 |
| 10:14 ET | 2950 | 40.42 |
| 10:15 ET | 1016 | 40.36 |
| 10:17 ET | 7000 | 40.3501 |
| 10:19 ET | 500 | 40.37 |
| 10:21 ET | 3400 | 40.34 |
| 10:24 ET | 850 | 40.35 |
| 10:26 ET | 2434 | 40.37 |
| 10:28 ET | 400 | 40.37 |
| 10:30 ET | 1120 | 40.385 |
| 10:32 ET | 1885 | 40.37 |
| 10:33 ET | 748 | 40.3708 |
| 10:35 ET | 173 | 40.3833 |
| 10:37 ET | 4150 | 40.37 |
| 10:39 ET | 4500 | 40.39 |
| 10:42 ET | 1019 | 40.39 |
| 10:44 ET | 400 | 40.38 |
| 10:46 ET | 2797 | 40.36 |
| 10:48 ET | 8964 | 40.395 |
| 10:50 ET | 2330 | 40.3901 |
| 10:51 ET | 2400 | 40.38 |
| 10:53 ET | 2837 | 40.3707 |
| 10:55 ET | 650 | 40.3768 |
| 10:57 ET | 3600 | 40.4 |
| 11:00 ET | 8299 | 40.395 |
| 11:02 ET | 327 | 40.4062 |
| 11:04 ET | 1713 | 40.4099 |
| 11:06 ET | 3800 | 40.36 |
| 11:08 ET | 11747 | 40.39 |
| 11:09 ET | 1290 | 40.38 |
| 11:11 ET | 500 | 40.375 |
| 11:13 ET | 3510 | 40.385 |
| 11:15 ET | 563 | 40.38 |
| 11:18 ET | 2273 | 40.34 |
| 11:20 ET | 4505 | 40.3 |
| 11:22 ET | 1000 | 40.29 |
| 11:24 ET | 200 | 40.295 |
| 11:26 ET | 8686 | 40.33 |
| 11:27 ET | 4800 | 40.345 |
| 11:29 ET | 6437 | 40.3638 |
| 11:31 ET | 2350 | 40.34 |
| 11:33 ET | 2909 | 40.36 |
| 11:36 ET | 1400 | 40.375 |
| 11:38 ET | 6472 | 40.375 |
| 11:40 ET | 1285 | 40.38 |
| 11:42 ET | 700 | 40.36 |
| 11:44 ET | 15741 | 40.36 |
| 11:45 ET | 1748 | 40.36 |
| 11:47 ET | 100 | 40.37 |
| 11:49 ET | 1882 | 40.37 |
| 11:51 ET | 514 | 40.3727 |
| 11:54 ET | 1370 | 40.395 |
| 11:56 ET | 1399 | 40.41 |
| 11:58 ET | 1400 | 40.415 |
| 12:00 ET | 2922 | 40.405 |
| 12:02 ET | 756 | 40.41 |
| 12:03 ET | 650 | 40.42 |
| 12:05 ET | 1267 | 40.4281 |
| 12:09 ET | 278 | 40.43 |
| 12:12 ET | 500 | 40.44 |
| 12:14 ET | 1831 | 40.46 |
| 12:16 ET | 3250 | 40.465 |
| 12:18 ET | 7244 | 40.49 |
| 12:20 ET | 3107 | 40.5 |
| 12:21 ET | 676 | 40.505 |
| 12:23 ET | 3945 | 40.4907 |
| 12:25 ET | 4925 | 40.4903 |
| 12:27 ET | 600 | 40.495 |
| 12:30 ET | 5603 | 40.51 |
| 12:32 ET | 246 | 40.515 |
| 12:34 ET | 100 | 40.515 |
| 12:36 ET | 3153 | 40.525 |
| 12:38 ET | 2287 | 40.5 |
| 12:41 ET | 1300 | 40.49 |
| 12:43 ET | 1412 | 40.485 |
| 12:45 ET | 1130 | 40.475 |
| 12:48 ET | 500 | 40.48 |
| 12:50 ET | 1333 | 40.4801 |
| 12:52 ET | 1000 | 40.48 |
| 12:54 ET | 4382 | 40.5 |
| 12:56 ET | 3363 | 40.5 |
| 12:57 ET | 400 | 40.515 |
| 12:59 ET | 348 | 40.52 |
| 01:01 ET | 300 | 40.52 |
| 01:03 ET | 1200 | 40.52 |
| 01:06 ET | 973 | 40.53 |
| 01:08 ET | 1399 | 40.539 |
| 01:10 ET | 4751 | 40.54 |
| 01:12 ET | 500 | 40.535 |
| 01:14 ET | 100 | 40.535 |
| 01:15 ET | 3010 | 40.53 |
| 01:17 ET | 100 | 40.525 |
| 01:19 ET | 1989 | 40.53 |
| 01:24 ET | 1300 | 40.535 |
| 01:26 ET | 408 | 40.53 |
| 01:28 ET | 2067 | 40.5318 |
| 01:30 ET | 5123 | 40.5465 |
| 01:32 ET | 649 | 40.565 |
| 01:33 ET | 1400 | 40.56 |
| 01:35 ET | 1689 | 40.57 |
| 01:37 ET | 4412 | 40.58 |
| 01:39 ET | 1354 | 40.59 |
| 01:42 ET | 1310 | 40.595 |
| 01:44 ET | 2174 | 40.6 |
| 01:46 ET | 1750 | 40.595 |
| 01:48 ET | 600 | 40.6 |
| 01:51 ET | 1400 | 40.612 |
| 01:53 ET | 410 | 40.615 |
| 01:55 ET | 4620 | 40.575 |
| 01:57 ET | 3441 | 40.59 |
| 02:02 ET | 200 | 40.6 |
| 02:04 ET | 2184 | 40.595 |
| 02:06 ET | 400 | 40.61 |
| 02:08 ET | 2800 | 40.615 |
| 02:09 ET | 548 | 40.625 |
| 02:11 ET | 1753 | 40.635 |
| 02:13 ET | 3399 | 40.64 |
| 02:15 ET | 1070 | 40.63 |
| 02:18 ET | 1800 | 40.62 |
| 02:20 ET | 700 | 40.625 |
| 02:22 ET | 1503 | 40.61 |
| 02:24 ET | 920 | 40.61 |
| 02:26 ET | 1002 | 40.59 |
| 02:27 ET | 2100 | 40.575 |
| 02:29 ET | 231 | 40.575 |
| 02:33 ET | 2100 | 40.555 |
| 02:36 ET | 4300 | 40.55 |
| 02:38 ET | 9709 | 40.57 |
| 02:40 ET | 1000 | 40.57 |
| 02:42 ET | 202 | 40.56 |
| 02:44 ET | 700 | 40.575 |
| 02:45 ET | 100 | 40.575 |
| 02:47 ET | 100 | 40.575 |
| 02:49 ET | 200 | 40.5712 |
| 02:51 ET | 4625 | 40.57 |
| 02:54 ET | 3118 | 40.575 |
| 02:56 ET | 2143 | 40.59 |
| 02:58 ET | 900 | 40.585 |
| 03:00 ET | 2439 | 40.5899 |
| 03:02 ET | 1650 | 40.58 |
| 03:03 ET | 5535 | 40.572 |
| 03:05 ET | 647 | 40.58 |
| 03:07 ET | 3314 | 40.57 |
| 03:09 ET | 4373 | 40.53 |
| 03:12 ET | 3127 | 40.52 |
| 03:14 ET | 477 | 40.5134 |
| 03:16 ET | 3515 | 40.485 |
| 03:18 ET | 10421 | 40.4651 |
| 03:20 ET | 5623 | 40.465 |
| 03:21 ET | 7536 | 40.44 |
| 03:23 ET | 4240 | 40.44 |
| 03:25 ET | 2810 | 40.465 |
| 03:27 ET | 600 | 40.465 |
| 03:30 ET | 4605 | 40.44 |
| 03:32 ET | 2831 | 40.45 |
| 03:34 ET | 1821 | 40.4601 |
| 03:36 ET | 6568 | 40.5 |
| 03:38 ET | 8973 | 40.5164 |
| 03:39 ET | 9307 | 40.5 |
| 03:41 ET | 7794 | 40.515 |
| 03:43 ET | 5052 | 40.53 |
| 03:45 ET | 4815 | 40.5199 |
| 03:48 ET | 7909 | 40.52 |
| 03:50 ET | 8085 | 40.49 |
| 03:52 ET | 10559 | 40.515 |
| 03:54 ET | 16467 | 40.535 |
| 03:56 ET | 23711 | 40.6 |
| 03:57 ET | 13747 | 40.635 |
| 03:59 ET | 28829 | 40.68 |
May 15, 2024
MPLX LP prices $1.65 billion senior notes offering, from 5:45PM ET on Wednesday May 15, 2024 by Dow Jones
5:45PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: Marathon Petroleum Corp. Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ MPLX Is Maintained at Overweight by JP Morgan, from 3:42PM ET on Friday May 03, 2024 by Dow Jones
3:42PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 41.3B | 10.4x | +10.78% |
Kinder Morgan Inc | 43.3B | 17.8x | +9.87% |
Williams Companies Inc | 50.6B | 17.0x | --- |
ONEOK Inc | 47.3B | 18.8x | +14.54% |
TC Energy Corp | 40.0B | 20.0x | -5.96% |
Cheniere Energy Inc | 36.1B | 7.7x | +84.62% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.3B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.36% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.33 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
