MPLX LPNYSE:MPLX
- LAST PRICE42.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.0000/ 2
- Ask / Lots42.4900/ 2
- Open / Previous Close--- / 42.1600
- Day Range---
- 52 Week Range
- Volume556
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 6876 | 42.155 |
| 09:34 ET | 1900 | 42.19 |
| 09:36 ET | 4700 | 42.22 |
| 09:38 ET | 4956 | 42.2 |
| 09:39 ET | 7890 | 42.1943 |
| 09:41 ET | 1000 | 42.195 |
| 09:43 ET | 1931 | 42.18 |
| 09:45 ET | 900 | 42.13 |
| 09:48 ET | 3258 | 42.06 |
| 09:50 ET | 2012 | 42.15 |
| 09:52 ET | 300 | 42.15 |
| 09:54 ET | 9131 | 42.06 |
| 09:56 ET | 1240 | 42.03 |
| 09:57 ET | 1741 | 42.05 |
| 09:59 ET | 711 | 42.025 |
| 10:01 ET | 700 | 42.03 |
| 10:03 ET | 5628 | 41.985 |
| 10:06 ET | 3400 | 42 |
| 10:08 ET | 719 | 41.99 |
| 10:10 ET | 1930 | 42.02 |
| 10:12 ET | 3592 | 42 |
| 10:14 ET | 1808 | 41.97 |
| 10:15 ET | 12959 | 41.93 |
| 10:17 ET | 2199 | 41.945 |
| 10:19 ET | 1599 | 41.97 |
| 10:21 ET | 937 | 41.95 |
| 10:24 ET | 633 | 41.945 |
| 10:26 ET | 1846 | 41.945 |
| 10:28 ET | 3933 | 41.97 |
| 10:30 ET | 1909 | 41.985 |
| 10:32 ET | 2297 | 41.97 |
| 10:33 ET | 3095 | 41.985 |
| 10:35 ET | 3270 | 41.98 |
| 10:37 ET | 17004 | 41.985 |
| 10:39 ET | 25044 | 42.03 |
| 10:42 ET | 5145 | 42.035 |
| 10:44 ET | 6324 | 42.05 |
| 10:46 ET | 11696 | 42.05 |
| 10:48 ET | 1200 | 42.02 |
| 10:50 ET | 1200 | 42.03 |
| 10:51 ET | 5166 | 42.0048 |
| 10:53 ET | 7313 | 42 |
| 10:55 ET | 700 | 41.995 |
| 10:57 ET | 405 | 42.01 |
| 11:00 ET | 1716 | 42.02 |
| 11:02 ET | 2324 | 42.03 |
| 11:04 ET | 3087 | 42.02 |
| 11:06 ET | 500 | 42.0198 |
| 11:08 ET | 3100 | 42.03 |
| 11:09 ET | 2681 | 42.1 |
| 11:11 ET | 1089 | 42.12 |
| 11:13 ET | 2700 | 42.11 |
| 11:15 ET | 699 | 42.115 |
| 11:18 ET | 915 | 42.09 |
| 11:20 ET | 4286 | 42.18 |
| 11:22 ET | 2337 | 42.15 |
| 11:24 ET | 800 | 42.15 |
| 11:26 ET | 1945 | 42.125 |
| 11:27 ET | 10448 | 42.09 |
| 11:29 ET | 3000 | 42.1 |
| 11:31 ET | 1800 | 42.11 |
| 11:33 ET | 2114 | 42.12 |
| 11:36 ET | 2533 | 42.1 |
| 11:38 ET | 2250 | 42.125 |
| 11:40 ET | 1839 | 42.128 |
| 11:42 ET | 3664 | 42.195 |
| 11:44 ET | 1816 | 42.15 |
| 11:45 ET | 700 | 42.155 |
| 11:47 ET | 710 | 42.1595 |
| 11:49 ET | 1454 | 42.135 |
| 11:51 ET | 848 | 42.105 |
| 11:54 ET | 2750 | 42.115 |
| 11:56 ET | 1400 | 42.12 |
| 11:58 ET | 1084 | 42.11 |
| 12:00 ET | 1200 | 42.105 |
| 12:02 ET | 1886 | 42.075 |
| 12:03 ET | 164 | 42.075 |
| 12:05 ET | 2831 | 42.0799 |
| 12:07 ET | 1930 | 42.1025 |
| 12:09 ET | 2175 | 42.085 |
| 12:12 ET | 356 | 42.085 |
| 12:14 ET | 700 | 42.085 |
| 12:16 ET | 756 | 42.0892 |
| 12:18 ET | 2032 | 42.08 |
| 12:20 ET | 1062 | 42.075 |
| 12:21 ET | 7259 | 42.13 |
| 12:23 ET | 6751 | 42.19 |
| 12:25 ET | 3710 | 42.2 |
| 12:27 ET | 1268 | 42.195 |
| 12:30 ET | 815 | 42.17 |
| 12:32 ET | 400 | 42.15 |
| 12:34 ET | 400 | 42.125 |
| 12:36 ET | 600 | 42.15 |
| 12:38 ET | 440 | 42.165 |
| 12:39 ET | 2165 | 42.16 |
| 12:41 ET | 1800 | 42.16 |
| 12:43 ET | 2393 | 42.16 |
| 12:45 ET | 200 | 42.17 |
| 12:48 ET | 352 | 42.16 |
| 12:50 ET | 1249 | 42.145 |
| 12:52 ET | 2914 | 42.12 |
| 12:54 ET | 2576 | 42.1 |
| 12:56 ET | 524 | 42.115 |
| 12:57 ET | 8008 | 42.115 |
| 12:59 ET | 3667 | 42.115 |
| 01:01 ET | 786 | 42.105 |
| 01:03 ET | 1704 | 42.155 |
| 01:06 ET | 2231 | 42.165 |
| 01:08 ET | 1446 | 42.175 |
| 01:10 ET | 1573 | 42.1695 |
| 01:12 ET | 7126 | 42.155 |
| 01:14 ET | 5604 | 42.13 |
| 01:15 ET | 1900 | 42.12 |
| 01:17 ET | 1354 | 42.105 |
| 01:19 ET | 3055 | 42.105 |
| 01:21 ET | 3561 | 42.115 |
| 01:24 ET | 2888 | 42.12 |
| 01:26 ET | 1344 | 42.105 |
| 01:28 ET | 381 | 42.1 |
| 01:30 ET | 200 | 42.1 |
| 01:32 ET | 707 | 42.115 |
| 01:33 ET | 1778 | 42.11 |
| 01:35 ET | 400 | 42.115 |
| 01:37 ET | 3500 | 42.095 |
| 01:39 ET | 5155 | 42.09 |
| 01:42 ET | 1300 | 42.075 |
| 01:44 ET | 100 | 42.075 |
| 01:46 ET | 2640 | 42.06 |
| 01:48 ET | 859 | 42.06 |
| 01:50 ET | 1519 | 42.065 |
| 01:51 ET | 3423 | 42.06 |
| 01:53 ET | 4993 | 42.055 |
| 01:55 ET | 1000 | 42.055 |
| 01:57 ET | 5910 | 42.04 |
| 02:00 ET | 5500 | 42.02 |
| 02:02 ET | 4358 | 42.035 |
| 02:04 ET | 14005 | 42.01 |
| 02:06 ET | 2520 | 42.04 |
| 02:08 ET | 2784 | 42.045 |
| 02:09 ET | 1798 | 42.08 |
| 02:11 ET | 2604 | 42.065 |
| 02:13 ET | 1734 | 42.05 |
| 02:15 ET | 8820 | 42.07 |
| 02:18 ET | 1568 | 42.09 |
| 02:20 ET | 1200 | 42.09 |
| 02:22 ET | 1660 | 42.07 |
| 02:24 ET | 2100 | 42.0675 |
| 02:26 ET | 2671 | 42.055 |
| 02:27 ET | 712 | 42.05 |
| 02:29 ET | 1123 | 42.055 |
| 02:31 ET | 19065 | 42.06 |
| 02:33 ET | 5238 | 42.105 |
| 02:36 ET | 4655 | 42.085 |
| 02:38 ET | 3766 | 42.065 |
| 02:40 ET | 1526 | 42.04 |
| 02:42 ET | 800 | 42.035 |
| 02:44 ET | 1691 | 42.025 |
| 02:45 ET | 3755 | 42.05 |
| 02:47 ET | 1133 | 42.075 |
| 02:49 ET | 9979 | 42.08 |
| 02:51 ET | 2663 | 42.065 |
| 02:54 ET | 4183 | 42.06 |
| 02:56 ET | 2675 | 42.065 |
| 02:58 ET | 900 | 42.035 |
| 03:00 ET | 1451 | 42.025 |
| 03:02 ET | 4993 | 42.06 |
| 03:03 ET | 3574 | 42.055 |
| 03:05 ET | 8116 | 42.09 |
| 03:07 ET | 4074 | 42.13 |
| 03:09 ET | 5175 | 42.12 |
| 03:12 ET | 2311 | 42.11 |
| 03:14 ET | 825 | 42.11 |
| 03:16 ET | 1144 | 42.1256 |
| 03:18 ET | 3774 | 42.135 |
| 03:20 ET | 1754 | 42.12 |
| 03:21 ET | 3561 | 42.105 |
| 03:23 ET | 4365 | 42.115 |
| 03:25 ET | 1900 | 42.1 |
| 03:27 ET | 5658 | 42.125 |
| 03:30 ET | 4124 | 42.135 |
| 03:32 ET | 4114 | 42.12 |
| 03:34 ET | 6348 | 42.105 |
| 03:36 ET | 3287 | 42.105 |
| 03:38 ET | 16299 | 42.095 |
| 03:39 ET | 5978 | 42.085 |
| 03:41 ET | 3526 | 42.1 |
| 03:43 ET | 2346 | 42.1 |
| 03:45 ET | 4401 | 42.09 |
| 03:48 ET | 10391 | 42.065 |
| 03:50 ET | 3987 | 42.07 |
| 03:52 ET | 17840 | 42.1199 |
| 03:54 ET | 15248 | 42.145 |
| 03:56 ET | 11631 | 42.13 |
| 03:57 ET | 8833 | 42.155 |
| 03:59 ET | 159298 | 42.16 |
Aug 7, 2024
DJ MPLX Is Maintained at Overweight by Wells Fargo, from 10:15AM ET on Wednesday Aug 07, 2024 by Dow Jones
10:15AM ET on Wednesday Aug 07, 2024 by Dow Jones
Aug 6, 2024
MPLX LP Reports Second-Quarter 2024 Financial Results, from 6:45AM ET on Tuesday Aug 06, 2024 by Dow Jones
6:45AM ET on Tuesday Aug 06, 2024 by Dow JonesPress Release: MPLX LP Reports Second-Quarter 2024 Financial Results, from 6:45AM ET on Tuesday Aug 06, 2024 by Dow Jones
6:45AM ET on Tuesday Aug 06, 2024 by Dow Jones
Aug 1, 2024
Targa Resources Corp. Reports Record Second Quarter 2024 Results and Increases Full Year 2024 Outlook, from 6:00AM ET on Thursday Aug 01, 2024 by Dow Jones
6:00AM ET on Thursday Aug 01, 2024 by Dow Jones
Jul 31, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 43.0B | 10.2x | +10.78% |
Kinder Morgan Inc | 46.5B | 19.2x | +9.87% |
Williams Companies Inc | 54.2B | 19.2x | --- |
Cheniere Energy Inc | 41.1B | 9.7x | +84.62% |
TC Energy Corp | 44.1B | 18.1x | -5.96% |
ONEOK Inc | 50.8B | 19.0x | +14.54% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- President, Chief Executive Officer, Director
- Maryann Mannen
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.0B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.06% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-16-24 |
Beta | 1.34 |
EPS | $4.13 |
Book Value | $12.42 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 44.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
