Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 27499 | 44.26 |
09:34 ET | 2156 | 44.444 |
09:36 ET | 1325 | 44.4748 |
09:38 ET | 1525 | 44.46 |
09:39 ET | 2250 | 44.46 |
09:41 ET | 4261 | 44.475 |
09:43 ET | 6938 | 44.45 |
09:45 ET | 956 | 44.43 |
09:48 ET | 1941 | 44.4 |
09:50 ET | 3055 | 44.41 |
09:52 ET | 2553 | 44.405 |
09:54 ET | 21127 | 44.44 |
09:56 ET | 5537 | 44.465 |
09:57 ET | 1200 | 44.48 |
09:59 ET | 4700 | 44.51 |
10:01 ET | 3084 | 44.52 |
10:03 ET | 3486 | 44.5224 |
10:06 ET | 3446 | 44.45 |
10:08 ET | 6820 | 44.44 |
10:10 ET | 3089 | 44.475 |
10:12 ET | 4778 | 44.5 |
10:14 ET | 3185 | 44.565 |
10:15 ET | 2853 | 44.58 |
10:17 ET | 3259 | 44.55 |
10:19 ET | 2536 | 44.5101 |
10:21 ET | 4079 | 44.5795 |
10:24 ET | 5327 | 44.56 |
10:26 ET | 2381 | 44.555 |
10:28 ET | 1899 | 44.58 |
10:30 ET | 1864 | 44.575 |
10:32 ET | 1919 | 44.585 |
10:33 ET | 2228 | 44.59 |
10:35 ET | 2112 | 44.61 |
10:37 ET | 1710 | 44.61 |
10:39 ET | 2914 | 44.626 |
10:42 ET | 2649 | 44.59 |
10:44 ET | 5284 | 44.59 |
10:46 ET | 3928 | 44.575 |
10:48 ET | 6067 | 44.614 |
10:50 ET | 1970 | 44.625 |
10:51 ET | 2129 | 44.625 |
10:53 ET | 2774 | 44.635 |
10:55 ET | 3900 | 44.595 |
10:57 ET | 1670 | 44.575 |
11:00 ET | 500 | 44.57 |
11:02 ET | 3425 | 44.56 |
11:04 ET | 385 | 44.575 |
11:06 ET | 100 | 44.57 |
11:08 ET | 1186 | 44.582 |
11:09 ET | 3130 | 44.555 |
11:11 ET | 5116 | 44.554 |
11:13 ET | 484 | 44.565 |
11:15 ET | 600 | 44.555 |
11:18 ET | 4634 | 44.59 |
11:20 ET | 1006 | 44.57 |
11:22 ET | 3960 | 44.555 |
11:24 ET | 1550 | 44.555 |
11:26 ET | 200 | 44.56 |
11:27 ET | 400 | 44.555 |
11:29 ET | 1269 | 44.535 |
11:31 ET | 2658 | 44.5424 |
11:33 ET | 1162 | 44.575 |
11:36 ET | 1700 | 44.56 |
11:38 ET | 3778 | 44.52 |
11:40 ET | 1100 | 44.515 |
11:42 ET | 1384 | 44.52 |
11:44 ET | 6185 | 44.481 |
11:45 ET | 1232 | 44.495 |
11:47 ET | 800 | 44.495 |
11:49 ET | 2786 | 44.52 |
11:51 ET | 3360 | 44.53 |
11:54 ET | 1300 | 44.5237 |
11:56 ET | 5995 | 44.54 |
11:58 ET | 112 | 44.545 |
12:00 ET | 415 | 44.525 |
12:02 ET | 3582 | 44.52 |
12:03 ET | 3500 | 44.485 |
12:05 ET | 3361 | 44.485 |
12:07 ET | 5337 | 44.495 |
12:09 ET | 2264 | 44.485 |
12:12 ET | 300 | 44.485 |
12:14 ET | 9251 | 44.475 |
12:16 ET | 5117 | 44.45 |
12:18 ET | 1492 | 44.445 |
12:20 ET | 1764 | 44.444 |
12:21 ET | 4728 | 44.488 |
12:23 ET | 217 | 44.49 |
12:25 ET | 3800 | 44.47 |
12:27 ET | 1300 | 44.445 |
12:30 ET | 400 | 44.445 |
12:32 ET | 4825 | 44.42 |
12:34 ET | 5908 | 44.43 |
12:36 ET | 225 | 44.425 |
12:38 ET | 4827 | 44.43 |
12:39 ET | 499 | 44.425 |
12:41 ET | 19840 | 44.42 |
12:43 ET | 12799 | 44.415 |
12:45 ET | 1587 | 44.4256 |
12:48 ET | 4897 | 44.435 |
12:50 ET | 1844 | 44.435 |
12:52 ET | 3029 | 44.425 |
12:54 ET | 1325 | 44.435 |
12:56 ET | 5194 | 44.44 |
12:57 ET | 1460 | 44.445 |
12:59 ET | 4666 | 44.45 |
01:01 ET | 1859 | 44.465 |
01:03 ET | 1900 | 44.47 |
01:06 ET | 900 | 44.47 |
01:08 ET | 3805 | 44.44 |
01:10 ET | 2892 | 44.44 |
01:12 ET | 4945 | 44.43 |
01:14 ET | 1734 | 44.435 |
01:15 ET | 4102 | 44.435 |
01:17 ET | 4005 | 44.41 |
01:19 ET | 1250 | 44.4149 |
01:21 ET | 1399 | 44.415 |
01:24 ET | 2900 | 44.385 |
01:26 ET | 6186 | 44.405 |
01:28 ET | 2329 | 44.41 |
01:30 ET | 1800 | 44.415 |
01:32 ET | 3100 | 44.425 |
01:33 ET | 3206 | 44.405 |
01:35 ET | 1816 | 44.435 |
01:37 ET | 1015 | 44.425 |
01:39 ET | 1922 | 44.405 |
01:42 ET | 100 | 44.4098 |
01:44 ET | 2337 | 44.425 |
01:46 ET | 762 | 44.42 |
01:48 ET | 1300 | 44.415 |
01:50 ET | 855 | 44.415 |
01:51 ET | 861 | 44.42 |
01:53 ET | 1906 | 44.415 |
01:55 ET | 867 | 44.415 |
01:57 ET | 2755 | 44.415 |
02:00 ET | 6157 | 44.42 |
02:02 ET | 1999 | 44.426 |
02:04 ET | 2308 | 44.455 |
02:06 ET | 680 | 44.455 |
02:08 ET | 996 | 44.455 |
02:09 ET | 350 | 44.455 |
02:11 ET | 3614 | 44.475 |
02:13 ET | 4126 | 44.5 |
02:15 ET | 6202 | 44.525 |
02:18 ET | 6403 | 44.545 |
02:20 ET | 357 | 44.5491 |
02:22 ET | 2100 | 44.555 |
02:26 ET | 100 | 44.555 |
02:27 ET | 6422 | 44.55 |
02:29 ET | 4600 | 44.585 |
02:31 ET | 4558 | 44.575 |
02:33 ET | 2285 | 44.575 |
02:36 ET | 300 | 44.575 |
02:38 ET | 1012 | 44.565 |
02:40 ET | 10570 | 44.575 |
02:42 ET | 1203 | 44.575 |
02:44 ET | 1100 | 44.575 |
02:45 ET | 1518 | 44.585 |
02:47 ET | 3499 | 44.595 |
02:49 ET | 3948 | 44.605 |
02:51 ET | 1718 | 44.6 |
02:54 ET | 5068 | 44.615 |
02:56 ET | 7832 | 44.62 |
02:58 ET | 5881 | 44.645 |
03:00 ET | 3275 | 44.68 |
03:02 ET | 6070 | 44.695 |
03:03 ET | 2136 | 44.72 |
03:05 ET | 3325 | 44.72 |
03:07 ET | 8484 | 44.705 |
03:09 ET | 564 | 44.705 |
03:12 ET | 3768 | 44.68 |
03:14 ET | 4989 | 44.7 |
03:16 ET | 3572 | 44.715 |
03:18 ET | 2603 | 44.75 |
03:20 ET | 7508 | 44.725 |
03:21 ET | 6674 | 44.79 |
03:23 ET | 2801 | 44.785 |
03:25 ET | 841 | 44.79 |
03:27 ET | 11336 | 44.785 |
03:30 ET | 4899 | 44.78 |
03:32 ET | 2457 | 44.775 |
03:34 ET | 7049 | 44.785 |
03:36 ET | 8312 | 44.78 |
03:38 ET | 6298 | 44.78 |
03:39 ET | 9999 | 44.78 |
03:41 ET | 14781 | 44.755 |
03:43 ET | 2377 | 44.755 |
03:45 ET | 1600 | 44.755 |
03:48 ET | 15587 | 44.7745 |
03:50 ET | 8938 | 44.775 |
03:52 ET | 7625 | 44.755 |
03:54 ET | 22383 | 44.78 |
03:56 ET | 11314 | 44.775 |
03:57 ET | 14167 | 44.72 |
03:59 ET | 127391 | 44.68 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 44.7B | 10.8x | +10.78% |
Kinder Morgan Inc | 47.7B | 19.9x | +9.87% |
Williams Companies Inc | 55.4B | 19.5x | --- |
TC Energy Corp | 48.3B | 19.1x | -5.96% |
Cheniere Energy Inc | 41.3B | 9.6x | +84.62% |
Targa Resources Corp | 33.0B | 30.8x | --- |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.7B |
---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.61% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-16-24 |
Beta | 1.34 |
EPS | $4.13 |
Book Value | $12.42 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 44.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.