Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 19838 | 42.11 |
09:34 ET | 2932 | 42.04 |
09:36 ET | 300 | 42.01 |
09:38 ET | 4700 | 42.0507 |
09:39 ET | 3676 | 42.07 |
09:41 ET | 4600 | 42.05 |
09:43 ET | 5894 | 42.08 |
09:48 ET | 2900 | 42.06 |
09:50 ET | 1429 | 42.1065 |
09:52 ET | 2000 | 42.1495 |
09:54 ET | 2800 | 42.14 |
09:56 ET | 600 | 42.14 |
09:57 ET | 1000 | 42.18 |
09:59 ET | 4570 | 42.19 |
10:01 ET | 2679 | 42.18 |
10:03 ET | 2050 | 42.2 |
10:06 ET | 4680 | 42.2 |
10:08 ET | 14181 | 42.19 |
10:10 ET | 2149 | 42.21 |
10:12 ET | 1912 | 42.18 |
10:14 ET | 2100 | 42.165 |
10:15 ET | 9290 | 42.19 |
10:17 ET | 1174 | 42.18 |
10:19 ET | 2482 | 42.23 |
10:21 ET | 1100 | 42.21 |
10:24 ET | 3031 | 42.22 |
10:26 ET | 12688 | 42.22 |
10:28 ET | 3360 | 42.2322 |
10:30 ET | 2736 | 42.2268 |
10:32 ET | 5226 | 42.2299 |
10:33 ET | 1600 | 42.235 |
10:35 ET | 3365 | 42.23 |
10:37 ET | 2646 | 42.2299 |
10:39 ET | 1247 | 42.2383 |
10:42 ET | 6500 | 42.22 |
10:44 ET | 3657 | 42.23 |
10:46 ET | 5644 | 42.25 |
10:48 ET | 1696 | 42.2745 |
10:50 ET | 1967 | 42.27 |
10:51 ET | 1080 | 42.2994 |
10:53 ET | 6620 | 42.3 |
10:55 ET | 1758 | 42.28 |
10:57 ET | 2108 | 42.3 |
11:00 ET | 3101 | 42.2899 |
11:02 ET | 1392 | 42.3 |
11:04 ET | 752 | 42.34 |
11:06 ET | 1040 | 42.36 |
11:08 ET | 9360 | 42.37 |
11:09 ET | 41209 | 42.36 |
11:11 ET | 604 | 42.355 |
11:13 ET | 3062 | 42.345 |
11:15 ET | 4919 | 42.34 |
11:18 ET | 13858 | 42.4 |
11:20 ET | 1911 | 42.36 |
11:22 ET | 3298 | 42.34 |
11:24 ET | 2030 | 42.36 |
11:26 ET | 1600 | 42.3492 |
11:27 ET | 5800 | 42.4 |
11:29 ET | 1458 | 42.395 |
11:31 ET | 1988 | 42.38 |
11:33 ET | 630 | 42.3897 |
11:36 ET | 500 | 42.3864 |
11:38 ET | 2524 | 42.415 |
11:40 ET | 3607 | 42.38 |
11:42 ET | 1800 | 42.38 |
11:44 ET | 300 | 42.4 |
11:45 ET | 559 | 42.41 |
11:47 ET | 2068 | 42.41 |
11:49 ET | 2026 | 42.38 |
11:51 ET | 721 | 42.3892 |
11:54 ET | 4795 | 42.36 |
11:56 ET | 3380 | 42.35 |
11:58 ET | 903 | 42.36 |
12:00 ET | 8367 | 42.35 |
12:02 ET | 3246 | 42.35 |
12:03 ET | 2106 | 42.345 |
12:05 ET | 7000 | 42.345 |
12:07 ET | 2500 | 42.36 |
12:09 ET | 4810 | 42.36 |
12:12 ET | 2047 | 42.3606 |
12:14 ET | 2679 | 42.38 |
12:16 ET | 1233 | 42.36 |
12:18 ET | 100 | 42.36 |
12:20 ET | 3325 | 42.38 |
12:21 ET | 2966 | 42.36 |
12:23 ET | 1488 | 42.355 |
12:25 ET | 4982 | 42.345 |
12:27 ET | 1300 | 42.3497 |
12:30 ET | 2682 | 42.345 |
12:32 ET | 20261 | 42.36 |
12:34 ET | 4530 | 42.365 |
12:38 ET | 1313 | 42.39 |
12:39 ET | 104 | 42.38 |
12:41 ET | 7555 | 42.395 |
12:43 ET | 1629 | 42.39 |
12:45 ET | 400 | 42.3851 |
12:48 ET | 2394 | 42.4 |
12:50 ET | 700 | 42.4 |
12:52 ET | 100 | 42.4 |
12:54 ET | 2040 | 42.4182 |
12:56 ET | 4750 | 42.41 |
12:57 ET | 1795 | 42.4062 |
12:59 ET | 1807 | 42.395 |
01:01 ET | 200 | 42.395 |
01:03 ET | 500 | 42.4 |
01:06 ET | 1285 | 42.4 |
01:08 ET | 1396 | 42.415 |
01:10 ET | 362 | 42.415 |
01:12 ET | 435 | 42.415 |
01:14 ET | 509 | 42.41 |
01:15 ET | 2709 | 42.38 |
01:17 ET | 1571 | 42.39 |
01:19 ET | 1600 | 42.41 |
01:21 ET | 4098 | 42.4 |
01:24 ET | 375 | 42.3953 |
01:26 ET | 1763 | 42.38 |
01:28 ET | 1336 | 42.37 |
01:30 ET | 842 | 42.36 |
01:32 ET | 100 | 42.36 |
01:33 ET | 3083 | 42.365 |
01:35 ET | 615 | 42.3644 |
01:37 ET | 4504 | 42.3827 |
01:39 ET | 120 | 42.385 |
01:42 ET | 400 | 42.39 |
01:44 ET | 2661 | 42.39 |
01:46 ET | 714 | 42.39 |
01:48 ET | 245 | 42.39 |
01:50 ET | 100 | 42.39 |
01:51 ET | 575 | 42.39 |
01:53 ET | 535 | 42.385 |
01:55 ET | 457 | 42.385 |
01:57 ET | 318 | 42.39 |
02:00 ET | 2305 | 42.405 |
02:02 ET | 3100 | 42.4 |
02:04 ET | 1000 | 42.39 |
02:06 ET | 1801 | 42.405 |
02:08 ET | 100 | 42.405 |
02:09 ET | 900 | 42.41 |
02:11 ET | 325 | 42.42 |
02:13 ET | 100 | 42.42 |
02:18 ET | 1718 | 42.4088 |
02:20 ET | 3978 | 42.4 |
02:22 ET | 2447 | 42.4 |
02:24 ET | 5985 | 42.42 |
02:26 ET | 2672 | 42.425 |
02:27 ET | 1279 | 42.44 |
02:29 ET | 803 | 42.45 |
02:31 ET | 700 | 42.45 |
02:33 ET | 2296 | 42.4694 |
02:36 ET | 2951 | 42.45 |
02:38 ET | 1701 | 42.445 |
02:40 ET | 4550 | 42.455 |
02:42 ET | 8331 | 42.455 |
02:44 ET | 600 | 42.4565 |
02:45 ET | 2399 | 42.46 |
02:47 ET | 1565 | 42.465 |
02:49 ET | 9316 | 42.45 |
02:51 ET | 800 | 42.43 |
02:54 ET | 7752 | 42.44 |
02:56 ET | 150 | 42.445 |
02:58 ET | 9335 | 42.44 |
03:00 ET | 2955 | 42.43 |
03:02 ET | 2020 | 42.42 |
03:03 ET | 2450 | 42.42 |
03:05 ET | 2000 | 42.415 |
03:07 ET | 3100 | 42.39 |
03:09 ET | 4047 | 42.43 |
03:12 ET | 2233 | 42.43 |
03:14 ET | 2264 | 42.41 |
03:16 ET | 465 | 42.415 |
03:18 ET | 986 | 42.42 |
03:20 ET | 688 | 42.415 |
03:21 ET | 5242 | 42.44 |
03:23 ET | 3992 | 42.46 |
03:25 ET | 3683 | 42.46 |
03:27 ET | 1954 | 42.4535 |
03:30 ET | 2826 | 42.45 |
03:32 ET | 5993 | 42.455 |
03:34 ET | 6582 | 42.465 |
03:36 ET | 3030 | 42.465 |
03:38 ET | 16838 | 42.49 |
03:39 ET | 11746 | 42.46 |
03:41 ET | 1599 | 42.46 |
03:43 ET | 13630 | 42.485 |
03:45 ET | 19002 | 42.435 |
03:48 ET | 4243 | 42.41 |
03:50 ET | 11400 | 42.42 |
03:52 ET | 14445 | 42.405 |
03:54 ET | 13591 | 42.38 |
03:56 ET | 7908 | 42.37 |
03:57 ET | 16431 | 42.355 |
03:59 ET | 24274 | 42.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 42.6B | 10.9x | +10.78% |
Kinder Morgan Inc | 44.8B | 18.4x | +9.87% |
Williams Companies Inc | 52.4B | 17.5x | --- |
Cheniere Energy Inc | 40.6B | 8.6x | +84.62% |
ONEOK Inc | 49.4B | 19.7x | +14.54% |
TC Energy Corp | 40.5B | 20.3x | -5.96% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.6B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.03% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.