Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 17652 | 41.14 |
09:34 ET | 3550 | 41.06 |
09:36 ET | 2019 | 40.9902 |
09:38 ET | 892 | 41.03 |
09:39 ET | 7619 | 41.07 |
09:41 ET | 1430 | 41 |
09:43 ET | 1002 | 40.995 |
09:45 ET | 500 | 41.02 |
09:48 ET | 1646 | 40.95 |
09:50 ET | 1305 | 40.96 |
09:52 ET | 1701 | 40.95 |
09:54 ET | 1385 | 40.95 |
09:56 ET | 621 | 40.9737 |
09:57 ET | 1124 | 40.995 |
09:59 ET | 7718 | 41 |
10:01 ET | 3550 | 40.9801 |
10:03 ET | 4380 | 40.995 |
10:06 ET | 8703 | 41.03 |
10:08 ET | 6000 | 41.0287 |
10:10 ET | 1993 | 41 |
10:12 ET | 1214 | 40.98 |
10:14 ET | 6158 | 41.02 |
10:15 ET | 4451 | 41.04 |
10:17 ET | 3944 | 41 |
10:19 ET | 243 | 41.0287 |
10:21 ET | 975 | 40.98 |
10:24 ET | 1300 | 41 |
10:26 ET | 8138 | 41.01 |
10:28 ET | 600 | 40.97 |
10:30 ET | 1161 | 40.985 |
10:32 ET | 1180 | 41.01 |
10:33 ET | 300 | 40.9987 |
10:35 ET | 4324 | 41.03 |
10:37 ET | 1382 | 41.0034 |
10:39 ET | 5992 | 40.99 |
10:42 ET | 2318 | 41 |
10:44 ET | 2338 | 41.03 |
10:46 ET | 660 | 41.0599 |
10:48 ET | 762 | 41.08 |
10:50 ET | 1100 | 41.07 |
10:51 ET | 500 | 41.09 |
10:53 ET | 1666 | 41.095 |
10:55 ET | 1100 | 41.09 |
10:57 ET | 1180 | 41.085 |
11:00 ET | 701 | 41.07 |
11:02 ET | 499 | 41.06 |
11:04 ET | 1362 | 41.08 |
11:06 ET | 1500 | 41.115 |
11:08 ET | 1331 | 41.1 |
11:09 ET | 519 | 41.0906 |
11:11 ET | 1702 | 41.09 |
11:13 ET | 1771 | 41.085 |
11:15 ET | 925 | 41.0893 |
11:18 ET | 2666 | 41.09 |
11:20 ET | 2332 | 41.08 |
11:22 ET | 7619 | 41.1006 |
11:24 ET | 1053 | 41.1 |
11:26 ET | 2354 | 41.1 |
11:27 ET | 500 | 41.12 |
11:29 ET | 2707 | 41.115 |
11:31 ET | 2500 | 41.12 |
11:33 ET | 1055 | 41.115 |
11:36 ET | 1366 | 41.1257 |
11:38 ET | 1287 | 41.125 |
11:40 ET | 11655 | 41.125 |
11:42 ET | 600 | 41.135 |
11:44 ET | 3521 | 41.175 |
11:45 ET | 1448 | 41.16 |
11:47 ET | 916 | 41.155 |
11:49 ET | 1254 | 41.1468 |
11:51 ET | 2094 | 41.15 |
11:54 ET | 2879 | 41.15 |
11:56 ET | 200 | 41.15 |
11:58 ET | 3058 | 41.15 |
12:00 ET | 2878 | 41.175 |
12:02 ET | 8331 | 41.19 |
12:03 ET | 2773 | 41.125 |
12:07 ET | 3112 | 41.1 |
12:09 ET | 1400 | 41.085 |
12:12 ET | 1015 | 41.08 |
12:14 ET | 5236 | 41.055 |
12:16 ET | 2193 | 41.04 |
12:18 ET | 2000 | 41.02 |
12:20 ET | 900 | 41.03 |
12:21 ET | 5832 | 41.04 |
12:23 ET | 90392 | 41.02 |
12:25 ET | 300 | 41.025 |
12:27 ET | 4218 | 41.03 |
12:30 ET | 541 | 41.0499 |
12:32 ET | 2968 | 41.04 |
12:34 ET | 460 | 41.0499 |
12:36 ET | 4544 | 41.055 |
12:38 ET | 1218 | 41.0593 |
12:39 ET | 6943 | 41.045 |
12:41 ET | 4410 | 41.0501 |
12:43 ET | 2171 | 41.09 |
12:45 ET | 2657 | 41.11 |
12:48 ET | 1500 | 41.12 |
12:50 ET | 881 | 41.12 |
12:52 ET | 337 | 41.13 |
12:54 ET | 7076 | 41.1 |
12:56 ET | 733 | 41.11 |
12:57 ET | 1514 | 41.13 |
12:59 ET | 700 | 41.145 |
01:01 ET | 3063 | 41.1378 |
01:03 ET | 2358 | 41.13 |
01:06 ET | 500 | 41.13 |
01:08 ET | 1800 | 41.1354 |
01:10 ET | 7510 | 41.15 |
01:12 ET | 7794 | 41.1894 |
01:14 ET | 1099 | 41.19 |
01:15 ET | 4545 | 41.2 |
01:17 ET | 3000 | 41.21 |
01:19 ET | 1020 | 41.195 |
01:21 ET | 1200 | 41.2 |
01:24 ET | 2401 | 41.155 |
01:26 ET | 500 | 41.15 |
01:28 ET | 500 | 41.15 |
01:30 ET | 2012 | 41.16 |
01:32 ET | 2612 | 41.17 |
01:33 ET | 800 | 41.1694 |
01:35 ET | 1200 | 41.185 |
01:37 ET | 1697 | 41.18 |
01:39 ET | 200 | 41.18 |
01:42 ET | 563 | 41.18 |
01:44 ET | 2376 | 41.18 |
01:46 ET | 9373 | 41.215 |
01:48 ET | 12704 | 41.19 |
01:50 ET | 4187 | 41.2186 |
01:51 ET | 900 | 41.21 |
01:53 ET | 600 | 41.21 |
01:55 ET | 9362 | 41.225 |
01:57 ET | 900 | 41.205 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 41.4B | 10.6x | +10.78% |
Kinder Morgan Inc | 43.9B | 18.1x | +9.87% |
Williams Companies Inc | 50.7B | 17.0x | --- |
ONEOK Inc | 46.2B | 18.7x | +14.54% |
TC Energy Corp | 41.3B | 20.4x | -5.96% |
Cheniere Energy Inc | 36.6B | 7.7x | +84.62% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.4B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.25% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.