Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 20118 | 42.78 |
09:34 ET | 1677 | 42.7421 |
09:36 ET | 2484 | 42.81 |
09:38 ET | 4100 | 42.7807 |
09:39 ET | 6640 | 42.7201 |
09:41 ET | 5877 | 42.79 |
09:43 ET | 2930 | 42.83 |
09:45 ET | 2547 | 42.8397 |
09:48 ET | 5838 | 42.7772 |
09:50 ET | 13135 | 42.805 |
09:52 ET | 300 | 42.79 |
09:54 ET | 1226 | 42.8 |
09:57 ET | 6451 | 42.8 |
09:59 ET | 2081 | 42.7814 |
10:01 ET | 24461 | 42.71 |
10:03 ET | 7945 | 42.69 |
10:06 ET | 2905 | 42.6957 |
10:08 ET | 860 | 42.7 |
10:10 ET | 1043 | 42.71 |
10:12 ET | 1771 | 42.705 |
10:14 ET | 3271 | 42.7 |
10:15 ET | 9003 | 42.71 |
10:17 ET | 1301 | 42.73 |
10:19 ET | 4533 | 42.7311 |
10:21 ET | 2484 | 42.75 |
10:24 ET | 1575 | 42.74 |
10:26 ET | 500 | 42.74 |
10:28 ET | 500 | 42.75 |
10:30 ET | 800 | 42.72 |
10:32 ET | 915 | 42.72 |
10:33 ET | 3072 | 42.73 |
10:35 ET | 485 | 42.7166 |
10:37 ET | 502 | 42.69 |
10:39 ET | 100 | 42.69 |
10:42 ET | 1456 | 42.69 |
10:44 ET | 100 | 42.69 |
10:46 ET | 717 | 42.705 |
10:48 ET | 5200 | 42.72 |
10:50 ET | 1937 | 42.72 |
10:51 ET | 412 | 42.73 |
10:53 ET | 12545 | 42.74 |
10:55 ET | 1465 | 42.725 |
10:57 ET | 880 | 42.73 |
11:00 ET | 5625 | 42.71 |
11:02 ET | 100 | 42.715 |
11:04 ET | 4537 | 42.69 |
11:06 ET | 436 | 42.69 |
11:08 ET | 3915 | 42.695 |
11:09 ET | 4247 | 42.705 |
11:11 ET | 1739 | 42.69 |
11:13 ET | 7796 | 42.69 |
11:15 ET | 8567 | 42.63 |
11:18 ET | 25816 | 42.6113 |
11:20 ET | 6155 | 42.61 |
11:22 ET | 1350 | 42.6201 |
11:24 ET | 300 | 42.61 |
11:26 ET | 1665 | 42.6 |
11:27 ET | 485 | 42.59 |
11:29 ET | 100 | 42.6 |
11:31 ET | 15641 | 42.58 |
11:33 ET | 2700 | 42.59 |
11:36 ET | 3025 | 42.57 |
11:38 ET | 3309 | 42.56 |
11:40 ET | 3600 | 42.57 |
11:42 ET | 3200 | 42.55 |
11:44 ET | 2145 | 42.56 |
11:45 ET | 18196 | 42.5695 |
11:47 ET | 4675 | 42.585 |
11:49 ET | 900 | 42.59 |
11:51 ET | 84459 | 42.51 |
11:54 ET | 300 | 42.61 |
11:56 ET | 200 | 42.6 |
11:58 ET | 4470 | 42.56 |
12:00 ET | 800 | 42.53 |
12:02 ET | 350 | 42.55 |
12:03 ET | 1117 | 42.55 |
12:05 ET | 1515 | 42.56 |
12:07 ET | 500 | 42.56 |
12:09 ET | 4477 | 42.6 |
12:12 ET | 800 | 42.62 |
12:14 ET | 2856 | 42.6 |
12:16 ET | 1088 | 42.59 |
12:18 ET | 1138 | 42.59 |
12:21 ET | 3920 | 42.58 |
12:23 ET | 1236 | 42.5773 |
12:25 ET | 1732 | 42.58 |
12:32 ET | 2360 | 42.57 |
12:34 ET | 5096 | 42.565 |
12:36 ET | 3409 | 42.58 |
12:38 ET | 616 | 42.6 |
12:39 ET | 2190 | 42.604 |
12:43 ET | 500 | 42.59 |
12:45 ET | 260 | 42.5899 |
12:48 ET | 2108 | 42.56 |
12:50 ET | 540 | 42.555 |
12:52 ET | 318 | 42.555 |
12:54 ET | 2735 | 42.55 |
12:56 ET | 218 | 42.5574 |
12:57 ET | 6493 | 42.55 |
01:01 ET | 5025 | 42.52 |
01:03 ET | 1395 | 42.525 |
01:06 ET | 9044 | 42.5299 |
01:08 ET | 3595 | 42.53 |
01:10 ET | 100 | 42.525 |
01:12 ET | 563 | 42.5292 |
01:14 ET | 100 | 42.5399 |
01:15 ET | 672 | 42.535 |
01:17 ET | 6160 | 42.52 |
01:19 ET | 681 | 42.515 |
01:26 ET | 26690 | 42.48 |
01:28 ET | 1300 | 42.5054 |
01:30 ET | 2338 | 42.505 |
01:33 ET | 100 | 42.5066 |
01:35 ET | 800 | 42.51 |
01:37 ET | 800 | 42.51 |
01:39 ET | 251 | 42.51 |
01:42 ET | 2617 | 42.505 |
01:44 ET | 200 | 42.5065 |
01:46 ET | 751 | 42.52 |
01:48 ET | 3414 | 42.505 |
01:50 ET | 6261 | 42.49 |
01:51 ET | 400 | 42.495 |
01:53 ET | 400 | 42.495 |
01:55 ET | 840 | 42.4958 |
01:57 ET | 2245 | 42.49 |
02:00 ET | 2676 | 42.46 |
02:02 ET | 2173 | 42.4799 |
02:04 ET | 3259 | 42.4732 |
02:06 ET | 300 | 42.47 |
02:08 ET | 2455 | 42.44 |
02:09 ET | 8828 | 42.42 |
02:11 ET | 605 | 42.43 |
02:13 ET | 1000 | 42.435 |
02:15 ET | 2031 | 42.41 |
02:18 ET | 200 | 42.425 |
02:20 ET | 200 | 42.435 |
02:22 ET | 1700 | 42.43 |
02:24 ET | 1254 | 42.4301 |
02:26 ET | 2900 | 42.44 |
02:27 ET | 200 | 42.43 |
02:29 ET | 1900 | 42.435 |
02:31 ET | 11970 | 42.445 |
02:33 ET | 3256 | 42.47 |
02:36 ET | 900 | 42.48 |
02:38 ET | 1290 | 42.49 |
02:40 ET | 1779 | 42.4744 |
02:42 ET | 3252 | 42.49 |
02:44 ET | 4446 | 42.52 |
02:47 ET | 2413 | 42.57 |
02:49 ET | 6968 | 42.58 |
02:51 ET | 8349 | 42.523 |
02:54 ET | 300 | 42.53 |
02:56 ET | 200 | 42.52 |
02:58 ET | 713 | 42.54 |
03:00 ET | 700 | 42.56 |
03:02 ET | 100 | 42.56 |
03:03 ET | 200 | 42.56 |
03:05 ET | 700 | 42.55 |
03:07 ET | 1300 | 42.515 |
03:09 ET | 200 | 42.515 |
03:12 ET | 549 | 42.52 |
03:14 ET | 335 | 42.53 |
03:16 ET | 2672 | 42.53 |
03:18 ET | 300 | 42.53 |
03:20 ET | 600 | 42.53 |
03:21 ET | 6041 | 42.505 |
03:23 ET | 1200 | 42.51 |
03:25 ET | 800 | 42.51 |
03:27 ET | 1256 | 42.48 |
03:30 ET | 1702 | 42.4894 |
03:32 ET | 6779 | 42.49 |
03:34 ET | 1300 | 42.4897 |
03:36 ET | 810 | 42.49 |
03:38 ET | 1352 | 42.49 |
03:39 ET | 701 | 42.485 |
03:41 ET | 2900 | 42.495 |
03:43 ET | 1654 | 42.495 |
03:45 ET | 2001 | 42.51 |
03:48 ET | 700 | 42.515 |
03:50 ET | 1862 | 42.5198 |
03:52 ET | 4325 | 42.54 |
03:54 ET | 4741 | 42.565 |
03:56 ET | 5610 | 42.575 |
03:57 ET | 12616 | 42.6 |
03:59 ET | 83264 | 42.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 43.2B | 10.9x | +10.78% |
Kinder Morgan Inc | 44.1B | 18.1x | +9.87% |
Williams Companies Inc | 51.8B | 17.4x | --- |
ONEOK Inc | 48.0B | 19.1x | +14.54% |
Cheniere Energy Inc | 39.9B | 8.5x | +84.62% |
TC Energy Corp | 39.3B | 19.7x | -5.96% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.2B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.00% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.