Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 9650 | 42.18 |
09:34 ET | 1198 | 42.12 |
09:36 ET | 1261 | 42.12 |
09:38 ET | 2545 | 42.15 |
09:39 ET | 10412 | 42.15 |
09:41 ET | 968 | 42.13 |
09:43 ET | 3786 | 42.18 |
09:45 ET | 2772 | 42.23 |
09:48 ET | 3742 | 42.3 |
09:50 ET | 2784 | 42.32 |
09:52 ET | 702 | 42.31 |
09:54 ET | 5177 | 42.35 |
09:56 ET | 3039 | 42.34 |
09:57 ET | 2305 | 42.34 |
09:59 ET | 7412 | 42.325 |
10:01 ET | 2400 | 42.29 |
10:03 ET | 1259 | 42.315 |
10:06 ET | 4990 | 42.375 |
10:08 ET | 5348 | 42.34 |
10:10 ET | 3385 | 42.3 |
10:12 ET | 2179 | 42.29 |
10:14 ET | 20346 | 42.35 |
10:15 ET | 3689 | 42.375 |
10:17 ET | 4730 | 42.38 |
10:19 ET | 4808 | 42.395 |
10:21 ET | 13641 | 42.4 |
10:24 ET | 4750 | 42.425 |
10:26 ET | 2717 | 42.425 |
10:28 ET | 4102 | 42.425 |
10:30 ET | 1284 | 42.43 |
10:32 ET | 3908 | 42.44 |
10:33 ET | 4635 | 42.47 |
10:35 ET | 6873 | 42.47 |
10:37 ET | 4275 | 42.5 |
10:39 ET | 2319 | 42.53 |
10:42 ET | 4193 | 42.52 |
10:44 ET | 2100 | 42.54 |
10:46 ET | 3644 | 42.5 |
10:48 ET | 1930 | 42.4801 |
10:50 ET | 3853 | 42.45 |
10:51 ET | 1601 | 42.45 |
10:53 ET | 1600 | 42.435 |
10:55 ET | 543 | 42.44 |
10:57 ET | 2324 | 42.435 |
11:00 ET | 2417 | 42.43 |
11:02 ET | 1580 | 42.42 |
11:04 ET | 3320 | 42.38 |
11:06 ET | 1500 | 42.4 |
11:08 ET | 1000 | 42.405 |
11:09 ET | 5757 | 42.375 |
11:11 ET | 1493 | 42.36 |
11:13 ET | 1355 | 42.4 |
11:15 ET | 670 | 42.38 |
11:18 ET | 1700 | 42.3725 |
11:20 ET | 3262 | 42.41 |
11:22 ET | 10577 | 42.44 |
11:24 ET | 4109 | 42.485 |
11:26 ET | 4518 | 42.49 |
11:27 ET | 2542 | 42.485 |
11:29 ET | 5783 | 42.49 |
11:31 ET | 2800 | 42.49 |
11:33 ET | 12052 | 42.55 |
11:36 ET | 3890 | 42.535 |
11:38 ET | 6648 | 42.545 |
11:40 ET | 1749 | 42.55 |
11:42 ET | 27942 | 42.48 |
11:44 ET | 12166 | 42.475 |
11:45 ET | 10242 | 42.495 |
11:47 ET | 19178 | 42.515 |
11:49 ET | 835 | 42.52 |
11:51 ET | 12297 | 42.46 |
11:54 ET | 4405 | 42.47 |
11:56 ET | 200 | 42.465 |
11:58 ET | 2302 | 42.465 |
12:00 ET | 1484 | 42.47 |
12:02 ET | 900 | 42.5 |
12:03 ET | 3020 | 42.5 |
12:05 ET | 600 | 42.5 |
12:07 ET | 12333 | 42.5553 |
12:09 ET | 3243 | 42.57 |
12:12 ET | 10219 | 42.549 |
12:14 ET | 1008 | 42.55 |
12:16 ET | 2400 | 42.555 |
12:18 ET | 6447 | 42.525 |
12:20 ET | 846 | 42.5605 |
12:21 ET | 500 | 42.57 |
12:23 ET | 4282 | 42.61 |
12:25 ET | 7737 | 42.6147 |
12:27 ET | 300 | 42.6199 |
12:30 ET | 1327 | 42.615 |
12:32 ET | 4769 | 42.6101 |
12:34 ET | 13516 | 42.61 |
12:36 ET | 900 | 42.6 |
12:38 ET | 1451 | 42.605 |
12:39 ET | 4344 | 42.605 |
12:41 ET | 10281 | 42.595 |
12:43 ET | 4339 | 42.5856 |
12:45 ET | 4089 | 42.54 |
12:48 ET | 3376 | 42.56 |
12:50 ET | 5894 | 42.575 |
12:52 ET | 2282 | 42.585 |
12:54 ET | 9817 | 42.585 |
12:56 ET | 1500 | 42.61 |
12:57 ET | 1114 | 42.6 |
12:59 ET | 1712 | 42.62 |
01:01 ET | 635 | 42.62 |
01:03 ET | 3998 | 42.61 |
01:06 ET | 1700 | 42.615 |
01:08 ET | 1973 | 42.615 |
01:10 ET | 2769 | 42.6099 |
01:12 ET | 900 | 42.61 |
01:14 ET | 5066 | 42.615 |
01:15 ET | 6093 | 42.61 |
01:17 ET | 600 | 42.615 |
01:19 ET | 300 | 42.6101 |
01:21 ET | 1300 | 42.615 |
01:24 ET | 4565 | 42.615 |
01:26 ET | 6239 | 42.625 |
01:28 ET | 2707 | 42.625 |
01:30 ET | 4610 | 42.645 |
01:32 ET | 8644 | 42.6474 |
01:33 ET | 100 | 42.645 |
01:35 ET | 5231 | 42.625 |
01:37 ET | 3895 | 42.625 |
01:39 ET | 1754 | 42.6201 |
01:42 ET | 5894 | 42.615 |
01:44 ET | 21867 | 42.57 |
01:46 ET | 3408 | 42.58 |
01:48 ET | 832 | 42.575 |
01:50 ET | 2800 | 42.575 |
01:51 ET | 2700 | 42.58 |
01:53 ET | 5508 | 42.6 |
01:55 ET | 3200 | 42.6 |
01:57 ET | 14149 | 42.6 |
02:00 ET | 22114 | 42.635 |
02:02 ET | 600 | 42.635 |
02:04 ET | 4821 | 42.645 |
02:06 ET | 6990 | 42.67 |
02:08 ET | 14863 | 42.685 |
02:09 ET | 2531 | 42.695 |
02:11 ET | 4407 | 42.68 |
02:13 ET | 4661 | 42.65 |
02:15 ET | 2700 | 42.64 |
02:18 ET | 2669 | 42.675 |
02:20 ET | 5647 | 42.65 |
02:22 ET | 2342 | 42.63 |
02:24 ET | 1917 | 42.635 |
02:26 ET | 1300 | 42.635 |
02:27 ET | 6698 | 42.6 |
02:29 ET | 887 | 42.615 |
02:31 ET | 3131 | 42.6 |
02:33 ET | 1760 | 42.61 |
02:36 ET | 5063 | 42.595 |
02:38 ET | 1885 | 42.6073 |
02:40 ET | 2774 | 42.605 |
02:42 ET | 2143 | 42.605 |
02:44 ET | 4151 | 42.615 |
02:45 ET | 9611 | 42.6 |
02:47 ET | 5447 | 42.61 |
02:49 ET | 3202 | 42.61 |
02:51 ET | 1439 | 42.605 |
02:54 ET | 1400 | 42.59 |
02:56 ET | 1649 | 42.5948 |
02:58 ET | 1000 | 42.59 |
03:00 ET | 1425 | 42.59 |
03:02 ET | 3876 | 42.59 |
03:03 ET | 2862 | 42.58 |
03:05 ET | 13826 | 42.615 |
03:07 ET | 5947 | 42.585 |
03:09 ET | 1087 | 42.585 |
03:12 ET | 45395 | 42.47 |
03:14 ET | 2446 | 42.48 |
03:16 ET | 1531 | 42.47 |
03:18 ET | 3952 | 42.47 |
03:20 ET | 1755 | 42.47 |
03:21 ET | 16426 | 42.49 |
03:23 ET | 1900 | 42.475 |
03:25 ET | 4088 | 42.48 |
03:27 ET | 4357 | 42.46 |
03:30 ET | 4926 | 42.46 |
03:32 ET | 3809 | 42.43 |
03:34 ET | 2978 | 42.44 |
03:36 ET | 6600 | 42.4599 |
03:38 ET | 6153 | 42.455 |
03:39 ET | 4130 | 42.45 |
03:41 ET | 3671 | 42.46 |
03:43 ET | 30247 | 42.41 |
03:45 ET | 6703 | 42.425 |
03:48 ET | 22002 | 42.39 |
03:50 ET | 4205 | 42.37 |
03:52 ET | 33324 | 42.395 |
03:54 ET | 6315 | 42.38 |
03:56 ET | 8268 | 42.38 |
03:57 ET | 22823 | 42.415 |
03:59 ET | 27986 | 42.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 43.1B | 10.9x | +10.78% |
Kinder Morgan Inc | 44.6B | 18.3x | +9.87% |
Williams Companies Inc | 52.3B | 17.6x | --- |
ONEOK Inc | 47.3B | 18.9x | +14.54% |
Cheniere Energy Inc | 38.9B | 8.3x | +84.62% |
TC Energy Corp | 40.7B | 20.4x | -5.96% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.1B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.01% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.