Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 13847 | 41.2 |
09:34 ET | 1610 | 41.21 |
09:36 ET | 8659 | 41.21 |
09:38 ET | 5554 | 41.18 |
09:39 ET | 1460 | 41.27 |
09:41 ET | 1100 | 41.275 |
09:43 ET | 1700 | 41.23 |
09:45 ET | 830 | 41.22 |
09:48 ET | 400 | 41.22 |
09:50 ET | 800 | 41.2 |
09:52 ET | 2100 | 41.2079 |
09:54 ET | 5867 | 41.2299 |
09:56 ET | 2706 | 41.25 |
09:57 ET | 1856 | 41.21 |
09:59 ET | 300 | 41.21 |
10:01 ET | 1047 | 41.2003 |
10:03 ET | 444 | 41.185 |
10:06 ET | 600 | 41.19 |
10:08 ET | 1242 | 41.21 |
10:10 ET | 1276 | 41.2368 |
10:12 ET | 4500 | 41.21 |
10:14 ET | 2100 | 41.23 |
10:15 ET | 700 | 41.2499 |
10:17 ET | 1912 | 41.25 |
10:19 ET | 429 | 41.2594 |
10:21 ET | 16558 | 41.25 |
10:24 ET | 6605 | 41.27 |
10:26 ET | 3238 | 41.2699 |
10:28 ET | 2621 | 41.2452 |
10:30 ET | 502 | 41.2788 |
10:32 ET | 700 | 41.27 |
10:33 ET | 1965 | 41.2799 |
10:35 ET | 2271 | 41.24 |
10:37 ET | 1438 | 41.2 |
10:39 ET | 7478 | 41.23 |
10:42 ET | 8404 | 41.215 |
10:44 ET | 2700 | 41.245 |
10:46 ET | 1625 | 41.265 |
10:48 ET | 1105 | 41.2891 |
10:50 ET | 441 | 41.3 |
10:51 ET | 2100 | 41.3 |
10:53 ET | 1168 | 41.3031 |
10:55 ET | 1395 | 41.31 |
10:57 ET | 1303 | 41.3 |
11:00 ET | 2561 | 41.32 |
11:02 ET | 3020 | 41.3012 |
11:04 ET | 750 | 41.32 |
11:06 ET | 559 | 41.31 |
11:08 ET | 600 | 41.27 |
11:09 ET | 600 | 41.27 |
11:11 ET | 4478 | 41.2893 |
11:13 ET | 300 | 41.29 |
11:15 ET | 1042 | 41.3 |
11:18 ET | 300 | 41.3078 |
11:20 ET | 1000 | 41.32 |
11:22 ET | 3471 | 41.33 |
11:24 ET | 1163 | 41.32 |
11:26 ET | 1195 | 41.325 |
11:27 ET | 750 | 41.3216 |
11:29 ET | 2510 | 41.33 |
11:31 ET | 1483 | 41.35 |
11:33 ET | 1895 | 41.34 |
11:36 ET | 600 | 41.345 |
11:38 ET | 500 | 41.3599 |
11:40 ET | 1603 | 41.32 |
11:42 ET | 1450 | 41.28 |
11:44 ET | 1867 | 41.29 |
11:45 ET | 2071 | 41.29 |
11:47 ET | 1075 | 41.25 |
11:49 ET | 3270 | 41.235 |
11:51 ET | 1500 | 41.19 |
11:54 ET | 778 | 41.165 |
11:56 ET | 926 | 41.13 |
11:58 ET | 4505 | 41.14 |
12:00 ET | 1853 | 41.13 |
12:02 ET | 4565 | 41.1 |
12:03 ET | 1000 | 41.1 |
12:05 ET | 2357 | 41.07 |
12:07 ET | 2400 | 41.07 |
12:09 ET | 3241 | 41.11 |
12:12 ET | 631 | 41.1 |
12:14 ET | 1641 | 41.09 |
12:16 ET | 3620 | 41.1 |
12:18 ET | 1861 | 41.11 |
12:20 ET | 7000 | 41.13 |
12:21 ET | 916 | 41.11 |
12:23 ET | 573 | 41.1 |
12:25 ET | 1500 | 41.106 |
12:27 ET | 5432 | 41.12 |
12:30 ET | 400 | 41.11 |
12:32 ET | 721 | 41.1 |
12:34 ET | 501 | 41.095 |
12:36 ET | 200 | 41.085 |
12:38 ET | 300 | 41.085 |
12:39 ET | 2315 | 41.14 |
12:41 ET | 1380 | 41.14 |
12:43 ET | 933 | 41.14 |
12:45 ET | 4200 | 41.15 |
12:48 ET | 1400 | 41.14 |
12:50 ET | 200 | 41.14 |
12:52 ET | 3046 | 41.12 |
12:54 ET | 897 | 41.13 |
12:56 ET | 356 | 41.135 |
12:57 ET | 700 | 41.13 |
12:59 ET | 1109 | 41.11 |
01:01 ET | 1362 | 41.1 |
01:03 ET | 4872 | 41.17 |
01:06 ET | 950 | 41.17 |
01:08 ET | 1890 | 41.18 |
01:10 ET | 14975 | 41.2 |
01:12 ET | 1353 | 41.2 |
01:14 ET | 926 | 41.22 |
01:15 ET | 300 | 41.22 |
01:17 ET | 1132 | 41.2 |
01:19 ET | 1275 | 41.2 |
01:21 ET | 388 | 41.18 |
01:24 ET | 205 | 41.185 |
01:28 ET | 1650 | 41.195 |
01:30 ET | 3874 | 41.225 |
01:32 ET | 1974 | 41.225 |
01:33 ET | 2212 | 41.235 |
01:35 ET | 521 | 41.24 |
01:37 ET | 1856 | 41.2 |
01:39 ET | 442 | 41.19 |
01:42 ET | 792 | 41.2 |
01:44 ET | 1954 | 41.19 |
01:46 ET | 300 | 41.2 |
01:48 ET | 4836 | 41.195 |
01:50 ET | 395 | 41.2 |
01:51 ET | 1122 | 41.22 |
01:53 ET | 542 | 41.225 |
01:55 ET | 7085 | 41.21 |
01:57 ET | 2757 | 41.215 |
02:00 ET | 13300 | 41.24 |
02:02 ET | 3544 | 41.24 |
02:04 ET | 2300 | 41.235 |
02:06 ET | 1748 | 41.2301 |
02:08 ET | 1525 | 41.205 |
02:09 ET | 400 | 41.2 |
02:11 ET | 688 | 41.2 |
02:13 ET | 1650 | 41.2 |
02:15 ET | 2611 | 41.2063 |
02:18 ET | 2000 | 41.225 |
02:20 ET | 1516 | 41.22 |
02:22 ET | 700 | 41.235 |
02:24 ET | 1902 | 41.22 |
02:26 ET | 1100 | 41.2266 |
02:27 ET | 4264 | 41.22 |
02:29 ET | 907 | 41.22 |
02:31 ET | 2097 | 41.2029 |
02:33 ET | 1694 | 41.2 |
02:36 ET | 819 | 41.19 |
02:38 ET | 2927 | 41.185 |
02:40 ET | 1027 | 41.185 |
02:42 ET | 1927 | 41.2 |
02:44 ET | 1559 | 41.1925 |
02:45 ET | 597 | 41.185 |
02:47 ET | 2322 | 41.19 |
02:49 ET | 736 | 41.2 |
02:51 ET | 1370 | 41.19 |
02:54 ET | 3000 | 41.195 |
02:56 ET | 400 | 41.195 |
02:58 ET | 7878 | 41.175 |
03:00 ET | 1972 | 41.19 |
03:02 ET | 462 | 41.19 |
03:03 ET | 5598 | 41.2 |
03:05 ET | 450 | 41.19 |
03:07 ET | 300 | 41.18 |
03:09 ET | 400 | 41.18 |
03:12 ET | 600 | 41.17 |
03:14 ET | 400 | 41.17 |
03:16 ET | 3100 | 41.17 |
03:18 ET | 1017 | 41.165 |
03:20 ET | 617 | 41.16 |
03:21 ET | 16235 | 41.1775 |
03:23 ET | 1894 | 41.19 |
03:25 ET | 2469 | 41.195 |
03:27 ET | 2721 | 41.1863 |
03:30 ET | 1398 | 41.18 |
03:32 ET | 5593 | 41.21 |
03:34 ET | 8432 | 41.27 |
03:36 ET | 2504 | 41.275 |
03:38 ET | 1982 | 41.285 |
03:39 ET | 2400 | 41.28 |
03:41 ET | 4427 | 41.28 |
03:43 ET | 5179 | 41.275 |
03:45 ET | 5529 | 41.285 |
03:48 ET | 1400 | 41.27 |
03:50 ET | 2770 | 41.26 |
03:52 ET | 11725 | 41.195 |
03:54 ET | 6643 | 41.225 |
03:56 ET | 22307 | 41.26 |
03:57 ET | 22769 | 41.22 |
03:59 ET | 32359 | 41.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 41.9B | 10.6x | +10.78% |
Kinder Morgan Inc | 43.9B | 18.0x | +9.87% |
Williams Companies Inc | 50.5B | 17.0x | --- |
ONEOK Inc | 46.7B | 18.5x | +14.54% |
TC Energy Corp | 40.5B | 20.3x | -5.96% |
Cheniere Energy Inc | 36.2B | 7.7x | +84.62% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.9B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.26% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.