Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 79101 | 42.77 |
09:34 ET | 1316 | 42.75 |
09:36 ET | 3845 | 42.78 |
09:38 ET | 1218 | 42.92 |
09:39 ET | 3598 | 42.93 |
09:41 ET | 7735 | 42.9299 |
09:43 ET | 8037 | 42.92 |
09:45 ET | 876 | 42.92 |
09:48 ET | 4625 | 42.875 |
09:50 ET | 298 | 42.845 |
09:52 ET | 3359 | 42.83 |
09:54 ET | 7985 | 42.8392 |
09:56 ET | 1102 | 42.83 |
09:57 ET | 1193 | 42.83 |
09:59 ET | 4072 | 42.8198 |
10:01 ET | 3067 | 42.8 |
10:03 ET | 3774 | 42.83 |
10:06 ET | 2950 | 42.825 |
10:08 ET | 2085 | 42.825 |
10:10 ET | 1965 | 42.785 |
10:12 ET | 900 | 42.76 |
10:14 ET | 900 | 42.74 |
10:15 ET | 382 | 42.74 |
10:17 ET | 2752 | 42.74 |
10:19 ET | 3506 | 42.68 |
10:21 ET | 2525 | 42.64 |
10:24 ET | 200 | 42.61 |
10:26 ET | 2071 | 42.615 |
10:28 ET | 2038 | 42.62 |
10:30 ET | 4272 | 42.62 |
10:32 ET | 7705 | 42.605 |
10:33 ET | 2229 | 42.61 |
10:35 ET | 3748 | 42.61 |
10:37 ET | 2404 | 42.595 |
10:39 ET | 2075 | 42.56 |
10:42 ET | 1700 | 42.555 |
10:44 ET | 1048 | 42.55 |
10:46 ET | 741 | 42.55 |
10:48 ET | 5855 | 42.57 |
10:50 ET | 500 | 42.57 |
10:51 ET | 6543 | 42.575 |
10:53 ET | 3118 | 42.59 |
10:55 ET | 1400 | 42.6 |
10:57 ET | 700 | 42.61 |
11:00 ET | 1238 | 42.61 |
11:02 ET | 5343 | 42.595 |
11:06 ET | 6571 | 42.56 |
11:08 ET | 6976 | 42.555 |
11:09 ET | 1202 | 42.575 |
11:11 ET | 650 | 42.56 |
11:13 ET | 617 | 42.55 |
11:15 ET | 3188 | 42.52 |
11:18 ET | 1059 | 42.525 |
11:20 ET | 1902 | 42.525 |
11:22 ET | 2420 | 42.535 |
11:24 ET | 1843 | 42.54 |
11:26 ET | 1800 | 42.535 |
11:27 ET | 4249 | 42.53 |
11:29 ET | 3180 | 42.52 |
11:31 ET | 4955 | 42.56 |
11:33 ET | 200 | 42.565 |
11:36 ET | 1275 | 42.56 |
11:38 ET | 5259 | 42.565 |
11:40 ET | 1100 | 42.565 |
11:42 ET | 2000 | 42.585 |
11:44 ET | 400 | 42.59 |
11:45 ET | 1488 | 42.6 |
11:47 ET | 6034 | 42.61 |
11:49 ET | 1803 | 42.6075 |
11:51 ET | 1827 | 42.625 |
11:54 ET | 5010 | 42.62 |
11:56 ET | 1951 | 42.6058 |
11:58 ET | 896 | 42.605 |
12:00 ET | 500 | 42.605 |
12:02 ET | 12042 | 42.595 |
12:03 ET | 2215 | 42.58 |
12:05 ET | 1531 | 42.59 |
12:07 ET | 817 | 42.595 |
12:09 ET | 717 | 42.59 |
12:12 ET | 13172 | 42.63 |
12:14 ET | 3093 | 42.65 |
12:16 ET | 717 | 42.67 |
12:18 ET | 3202 | 42.72 |
12:20 ET | 1519 | 42.76 |
12:21 ET | 4925 | 42.74 |
12:23 ET | 1410 | 42.74 |
12:25 ET | 1714 | 42.79 |
12:27 ET | 8476 | 42.795 |
12:30 ET | 1690 | 42.785 |
12:32 ET | 1022 | 42.79 |
12:34 ET | 897 | 42.795 |
12:36 ET | 400 | 42.7956 |
12:38 ET | 2426 | 42.795 |
12:39 ET | 1512 | 42.83 |
12:41 ET | 1700 | 42.825 |
12:43 ET | 1194 | 42.8201 |
12:45 ET | 2081 | 42.82 |
12:48 ET | 4685 | 42.78 |
12:50 ET | 5313 | 42.76 |
12:52 ET | 9687 | 42.76 |
12:54 ET | 3178 | 42.76 |
12:56 ET | 3900 | 42.765 |
12:57 ET | 2618 | 42.765 |
12:59 ET | 8453 | 42.74 |
01:01 ET | 3197 | 42.71 |
01:03 ET | 727 | 42.71 |
01:06 ET | 1429 | 42.715 |
01:08 ET | 747 | 42.715 |
01:10 ET | 643 | 42.71 |
01:12 ET | 3149 | 42.685 |
01:14 ET | 3199 | 42.69 |
01:15 ET | 2746 | 42.695 |
01:17 ET | 1188 | 42.69 |
01:19 ET | 862 | 42.72 |
01:21 ET | 2154 | 42.7299 |
01:24 ET | 2623 | 42.7054 |
01:26 ET | 1297 | 42.71 |
01:28 ET | 445 | 42.71 |
01:30 ET | 4618 | 42.69 |
01:32 ET | 1253 | 42.68 |
01:33 ET | 1366 | 42.68 |
01:35 ET | 649 | 42.67 |
01:37 ET | 10017 | 42.715 |
01:39 ET | 3432 | 42.705 |
01:42 ET | 1796 | 42.7 |
01:44 ET | 3780 | 42.7001 |
01:46 ET | 1170 | 42.715 |
01:48 ET | 637 | 42.72 |
01:50 ET | 1458 | 42.74 |
01:51 ET | 1924 | 42.73 |
01:53 ET | 1719 | 42.72 |
01:55 ET | 5977 | 42.71 |
01:57 ET | 855 | 42.7001 |
02:00 ET | 4326 | 42.69 |
02:02 ET | 8990 | 42.739 |
02:04 ET | 3452 | 42.79 |
02:06 ET | 3228 | 42.7725 |
02:08 ET | 1593 | 42.825 |
02:09 ET | 15440 | 42.816 |
02:11 ET | 3571 | 42.86 |
02:13 ET | 6704 | 42.82 |
02:15 ET | 3915 | 42.81 |
02:18 ET | 1640 | 42.83 |
02:20 ET | 3044 | 42.81 |
02:22 ET | 2687 | 42.785 |
02:24 ET | 1670 | 42.785 |
02:26 ET | 3606 | 42.775 |
02:27 ET | 3185 | 42.76 |
02:29 ET | 2110 | 42.75 |
02:31 ET | 2652 | 42.7581 |
02:33 ET | 2825 | 42.775 |
02:36 ET | 3101 | 42.7762 |
02:38 ET | 1836 | 42.745 |
02:40 ET | 1581 | 42.76 |
02:42 ET | 2454 | 42.7636 |
02:44 ET | 2467 | 42.77 |
02:45 ET | 2965 | 42.77 |
02:47 ET | 4986 | 42.73 |
02:49 ET | 3456 | 42.71 |
02:51 ET | 5013 | 42.735 |
02:54 ET | 610 | 42.7341 |
02:56 ET | 2386 | 42.735 |
02:58 ET | 4428 | 42.75 |
03:00 ET | 7315 | 42.74 |
03:02 ET | 4132 | 42.74 |
03:03 ET | 982 | 42.7499 |
03:05 ET | 4461 | 42.75 |
03:07 ET | 2370 | 42.75 |
03:09 ET | 2076 | 42.75 |
03:12 ET | 2122 | 42.73 |
03:14 ET | 3050 | 42.7001 |
03:16 ET | 5200 | 42.695 |
03:18 ET | 7392 | 42.735 |
03:20 ET | 1206 | 42.73 |
03:21 ET | 3742 | 42.73 |
03:23 ET | 3322 | 42.7399 |
03:25 ET | 2302 | 42.74 |
03:27 ET | 5274 | 42.725 |
03:30 ET | 3567 | 42.74 |
03:32 ET | 3602 | 42.775 |
03:34 ET | 8082 | 42.76 |
03:36 ET | 7297 | 42.7 |
03:38 ET | 4436 | 42.7 |
03:39 ET | 3867 | 42.69 |
03:41 ET | 9139 | 42.685 |
03:43 ET | 4385 | 42.68 |
03:45 ET | 12947 | 42.6899 |
03:48 ET | 6550 | 42.695 |
03:50 ET | 11418 | 42.715 |
03:52 ET | 14234 | 42.755 |
03:54 ET | 9753 | 42.75 |
03:56 ET | 19823 | 42.79 |
03:57 ET | 43411 | 42.7799 |
03:59 ET | 124086 | 42.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 43.6B | 11.0x | +10.78% |
Kinder Morgan Inc | 43.9B | 18.0x | +9.87% |
Williams Companies Inc | 51.7B | 17.4x | --- |
ONEOK Inc | 47.7B | 19.0x | +14.54% |
Cheniere Energy Inc | 39.6B | 8.4x | +84.62% |
TC Energy Corp | 39.3B | 19.7x | -5.96% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.6B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.93% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.