MPLX LPNYSE:MPLX
- LAST PRICE41.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots41.0000/ 1
- Ask / Lots41.2500/ 1
- Open / Previous Close0.0000 / 41.0100
- Day Range---
- 52 Week Range
- Volume56
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 15354 | 41.07 |
| 09:34 ET | 716 | 41.115 |
| 09:36 ET | 712 | 41.16 |
| 09:38 ET | 3308 | 41.1 |
| 09:39 ET | 4830 | 41.08 |
| 09:41 ET | 2510 | 41.08 |
| 09:43 ET | 3400 | 41.1351 |
| 09:45 ET | 2046 | 41.13 |
| 09:48 ET | 6498 | 41.16 |
| 09:50 ET | 1400 | 41.16 |
| 09:52 ET | 1650 | 41.14 |
| 09:54 ET | 1300 | 41.125 |
| 09:56 ET | 900 | 41.105 |
| 09:57 ET | 3023 | 41.12 |
| 09:59 ET | 1434 | 41.07 |
| 10:01 ET | 6979 | 41.02 |
| 10:03 ET | 3728 | 41 |
| 10:06 ET | 3207 | 41 |
| 10:08 ET | 1400 | 40.99 |
| 10:10 ET | 1500 | 40.98 |
| 10:12 ET | 19609 | 41.03 |
| 10:14 ET | 1562 | 40.99 |
| 10:15 ET | 4618 | 40.99 |
| 10:17 ET | 5803 | 41.05 |
| 10:19 ET | 7015 | 41.085 |
| 10:21 ET | 4470 | 41.08 |
| 10:24 ET | 2450 | 41.03 |
| 10:26 ET | 3277 | 41.09 |
| 10:28 ET | 3480 | 41.07 |
| 10:30 ET | 2599 | 41.065 |
| 10:32 ET | 4672 | 41.06 |
| 10:33 ET | 2675 | 41.03 |
| 10:35 ET | 3785 | 41.05 |
| 10:37 ET | 2842 | 41.045 |
| 10:39 ET | 2715 | 41.035 |
| 10:42 ET | 2590 | 41.05 |
| 10:44 ET | 2031 | 41.03 |
| 10:46 ET | 2477 | 41.015 |
| 10:48 ET | 4814 | 41.02 |
| 10:50 ET | 1800 | 41.02 |
| 10:51 ET | 2313 | 40.99 |
| 10:53 ET | 5726 | 41.005 |
| 10:55 ET | 600 | 41 |
| 10:57 ET | 3226 | 40.99 |
| 11:00 ET | 3350 | 40.99 |
| 11:02 ET | 3116 | 41.025 |
| 11:04 ET | 1800 | 41.05 |
| 11:06 ET | 500 | 41.06 |
| 11:08 ET | 7500 | 41.065 |
| 11:09 ET | 4783 | 41.06 |
| 11:11 ET | 2717 | 41.06 |
| 11:13 ET | 3825 | 41.0599 |
| 11:15 ET | 7900 | 41.04 |
| 11:18 ET | 4949 | 41.06 |
| 11:20 ET | 8326 | 41.035 |
| 11:22 ET | 3575 | 41.045 |
| 11:24 ET | 1700 | 41.02 |
| 11:26 ET | 3925 | 41.05 |
| 11:27 ET | 900 | 41.06 |
| 11:29 ET | 1822 | 41.065 |
| 11:31 ET | 2210 | 41.06 |
| 11:33 ET | 7695 | 41.07 |
| 11:36 ET | 9107 | 41.02 |
| 11:38 ET | 2969 | 41.025 |
| 11:40 ET | 1821 | 41.015 |
| 11:42 ET | 1400 | 40.975 |
| 11:44 ET | 6568 | 40.97 |
| 11:45 ET | 3453 | 40.97 |
| 11:47 ET | 1764 | 40.96 |
| 11:49 ET | 2485 | 40.93 |
| 11:51 ET | 6174 | 40.945 |
| 11:54 ET | 3922 | 40.945 |
| 11:56 ET | 1559 | 40.94 |
| 11:58 ET | 4807 | 40.955 |
| 12:00 ET | 2196 | 40.93 |
| 12:02 ET | 4014 | 40.96 |
| 12:03 ET | 1420 | 40.93 |
| 12:05 ET | 1250 | 40.91 |
| 12:07 ET | 3328 | 40.92 |
| 12:09 ET | 4942 | 40.89 |
| 12:12 ET | 8289 | 40.87 |
| 12:14 ET | 1400 | 40.86 |
| 12:16 ET | 6173 | 40.88 |
| 12:18 ET | 825 | 40.85 |
| 12:20 ET | 1410 | 40.85 |
| 12:21 ET | 1706 | 40.84 |
| 12:23 ET | 700 | 40.83 |
| 12:25 ET | 10162 | 40.82 |
| 12:27 ET | 9703 | 40.83 |
| 12:30 ET | 7901 | 40.855 |
| 12:32 ET | 13544 | 40.86 |
| 12:34 ET | 850 | 40.87 |
| 12:36 ET | 10038 | 40.875 |
| 12:38 ET | 9651 | 40.895 |
| 12:39 ET | 428 | 40.89 |
| 12:41 ET | 6280 | 40.895 |
| 12:43 ET | 1506 | 40.895 |
| 12:45 ET | 12757 | 40.915 |
| 12:48 ET | 1413 | 40.915 |
| 12:50 ET | 5010 | 40.93 |
| 12:52 ET | 3569 | 40.925 |
| 12:54 ET | 800 | 40.92 |
| 12:56 ET | 4627 | 40.97 |
| 12:57 ET | 3125 | 40.96 |
| 12:59 ET | 1400 | 40.96 |
| 01:01 ET | 3801 | 40.98 |
| 01:03 ET | 800 | 40.97 |
| 01:06 ET | 5966 | 41.005 |
| 01:08 ET | 1900 | 40.99 |
| 01:10 ET | 900 | 40.99 |
| 01:12 ET | 3700 | 40.99 |
| 01:14 ET | 4599 | 40.985 |
| 01:15 ET | 700 | 40.98 |
| 01:17 ET | 4591 | 40.96 |
| 01:19 ET | 3484 | 40.975 |
| 01:21 ET | 2024 | 40.98 |
| 01:24 ET | 2348 | 40.98 |
| 01:26 ET | 2400 | 40.9734 |
| 01:28 ET | 3040 | 40.975 |
| 01:30 ET | 1750 | 40.97 |
| 01:32 ET | 10510 | 41 |
| 01:33 ET | 1900 | 41 |
| 01:35 ET | 6094 | 41.0099 |
| 01:37 ET | 3100 | 41.01 |
| 01:39 ET | 1076 | 41.005 |
| 01:42 ET | 9851 | 40.995 |
| 01:44 ET | 3797 | 40.97 |
| 01:46 ET | 4526 | 40.98 |
| 01:48 ET | 3455 | 40.985 |
| 01:50 ET | 9307 | 41.005 |
| 01:51 ET | 1350 | 41.01 |
| 01:53 ET | 4586 | 41.025 |
| 01:55 ET | 3494 | 41.0166 |
| 01:57 ET | 1800 | 41.015 |
| 02:00 ET | 928 | 41 |
| 02:02 ET | 2000 | 41 |
| 02:04 ET | 8100 | 41 |
| 02:06 ET | 3950 | 41 |
| 02:08 ET | 2383 | 40.99 |
| 02:09 ET | 7055 | 40.995 |
| 02:11 ET | 12187 | 41 |
| 02:13 ET | 3986 | 41.01 |
| 02:15 ET | 6880 | 40.995 |
| 02:18 ET | 4068 | 40.995 |
| 02:20 ET | 1967 | 40.99 |
| 02:22 ET | 5310 | 41.01 |
| 02:24 ET | 2452 | 41.025 |
| 02:26 ET | 1100 | 41.02 |
| 02:27 ET | 3983 | 41.04 |
| 02:29 ET | 1114 | 41.02 |
| 02:31 ET | 4171 | 41.01 |
| 02:33 ET | 3009 | 41.01 |
| 02:36 ET | 7100 | 41.02 |
| 02:38 ET | 6483 | 41.045 |
| 02:40 ET | 6699 | 41.06 |
| 02:42 ET | 5029 | 41.05 |
| 02:44 ET | 622 | 41.07 |
| 02:45 ET | 3121 | 41.05 |
| 02:47 ET | 2953 | 41.04 |
| 02:49 ET | 4350 | 41.06 |
| 02:51 ET | 2931 | 41.06 |
| 02:54 ET | 5264 | 41.055 |
| 02:56 ET | 7010 | 41.065 |
| 02:58 ET | 849 | 41.07 |
| 03:00 ET | 1000 | 41.06 |
| 03:02 ET | 3575 | 41.065 |
| 03:03 ET | 4428 | 41.08 |
| 03:05 ET | 1936 | 41.085 |
| 03:07 ET | 9084 | 41.06 |
| 03:09 ET | 1927 | 41.05 |
| 03:12 ET | 4397 | 41.04 |
| 03:14 ET | 3586 | 41.04 |
| 03:16 ET | 3517 | 41.04 |
| 03:18 ET | 3773 | 41.03 |
| 03:20 ET | 5110 | 41.045 |
| 03:21 ET | 3500 | 41.045 |
| 03:23 ET | 13033 | 41.06 |
| 03:25 ET | 2046 | 41.06 |
| 03:27 ET | 4436 | 41.03 |
| 03:30 ET | 2700 | 41.04 |
| 03:32 ET | 11629 | 41.037 |
| 03:34 ET | 5018 | 41.02 |
| 03:36 ET | 5367 | 41.02 |
| 03:38 ET | 3960 | 41.02 |
| 03:39 ET | 9363 | 41.035 |
| 03:41 ET | 3469 | 41.035 |
| 03:43 ET | 14465 | 41.05 |
| 03:45 ET | 10501 | 41.05 |
| 03:48 ET | 3950 | 41.045 |
| 03:50 ET | 5392 | 41.02 |
| 03:52 ET | 10457 | 41.01 |
| 03:54 ET | 8744 | 41.005 |
| 03:56 ET | 34435 | 41.01 |
| 03:57 ET | 10113 | 41.005 |
| 03:59 ET | 77179 | 41.01 |
Jun 11, 2024
MPLX LP to Report Second-Quarter Financial Results on August 6, 2024, from 8:15AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:15AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 41.7B | 10.5x | +10.78% |
Kinder Morgan Inc | 43.7B | 17.9x | +9.87% |
Williams Companies Inc | 50.3B | 16.9x | --- |
ONEOK Inc | 46.1B | 18.4x | +14.54% |
TC Energy Corp | 39.6B | 20.0x | -5.96% |
Cheniere Energy Inc | 35.5B | 7.5x | +84.62% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.7B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.29% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
