MPLX LPNYSE:MPLX
- LAST PRICE40.2100
- TODAY'S CHANGE (%)-0.0300 (-0.0746%)
- Bid / Lots40.0600/ 1
- Ask / Lots40.4900/ 1
- Open / Previous Close40.4600 / 40.2400
- Day Range
- 52 Week Range
- Volume1,998,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 15245 | 40.57 |
| 09:34 ET | 6270 | 40.51 |
| 09:36 ET | 19972 | 40.67 |
| 09:38 ET | 21637 | 40.57 |
| 09:39 ET | 6443 | 40.52 |
| 09:41 ET | 6848 | 40.48 |
| 09:43 ET | 6482 | 40.44 |
| 09:45 ET | 3933 | 40.38 |
| 09:48 ET | 4010 | 40.365 |
| 09:50 ET | 2087 | 40.34 |
| 09:52 ET | 3347 | 40.31 |
| 09:54 ET | 2539 | 40.28 |
| 09:56 ET | 3381 | 40.27 |
| 09:57 ET | 22058 | 40.31 |
| 09:59 ET | 8554 | 40.25 |
| 10:01 ET | 31115 | 40.31 |
| 10:03 ET | 4725 | 40.25 |
| 10:06 ET | 17628 | 40.2 |
| 10:08 ET | 3774 | 40.19 |
| 10:10 ET | 7595 | 40.2147 |
| 10:12 ET | 24575 | 40.24 |
| 10:14 ET | 6600 | 40.2 |
| 10:15 ET | 6022 | 40.13 |
| 10:17 ET | 6794 | 40.13 |
| 10:19 ET | 8169 | 40.11 |
| 10:21 ET | 8587 | 40.11 |
| 10:24 ET | 19920 | 40.12 |
| 10:26 ET | 6372 | 40.11 |
| 10:28 ET | 4481 | 40.12 |
| 10:30 ET | 13537 | 40.2 |
| 10:32 ET | 4359 | 40.1801 |
| 10:33 ET | 13296 | 40.225 |
| 10:35 ET | 13754 | 40.15 |
| 10:37 ET | 13462 | 40.18 |
| 10:39 ET | 2762 | 40.155 |
| 10:42 ET | 6512 | 40.13 |
| 10:44 ET | 3420 | 40.14 |
| 10:46 ET | 8856 | 40.16 |
| 10:48 ET | 1422 | 40.155 |
| 10:50 ET | 20780 | 40.1877 |
| 10:51 ET | 6159 | 40.195 |
| 10:53 ET | 10659 | 40.245 |
| 10:55 ET | 8191 | 40.235 |
| 10:57 ET | 6629 | 40.235 |
| 11:00 ET | 8864 | 40.225 |
| 11:02 ET | 6038 | 40.215 |
| 11:04 ET | 7577 | 40.23 |
| 11:06 ET | 18494 | 40.25 |
| 11:08 ET | 4215 | 40.28 |
| 11:09 ET | 18958 | 40.315 |
| 11:11 ET | 11694 | 40.28 |
| 11:13 ET | 6281 | 40.31 |
| 11:15 ET | 10790 | 40.3099 |
| 11:18 ET | 2799 | 40.31 |
| 11:20 ET | 5369 | 40.33 |
| 11:22 ET | 6310 | 40.3 |
| 11:24 ET | 11239 | 40.275 |
| 11:26 ET | 4897 | 40.29 |
| 11:27 ET | 3232 | 40.3 |
| 11:29 ET | 10848 | 40.25 |
| 11:31 ET | 3393 | 40.245 |
| 11:33 ET | 10331 | 40.28 |
| 11:36 ET | 8302 | 40.265 |
| 11:38 ET | 6672 | 40.25 |
| 11:40 ET | 6439 | 40.235 |
| 11:42 ET | 4777 | 40.235 |
| 11:44 ET | 17640 | 40.215 |
| 11:45 ET | 2646 | 40.205 |
| 11:47 ET | 18408 | 40.17 |
| 11:49 ET | 9366 | 40.19 |
| 11:51 ET | 3300 | 40.2 |
| 11:54 ET | 8420 | 40.165 |
| 11:56 ET | 8333 | 40.155 |
| 11:58 ET | 6650 | 40.1799 |
| 12:00 ET | 5370 | 40.165 |
| 12:02 ET | 7920 | 40.165 |
| 12:03 ET | 9863 | 40.175 |
| 12:05 ET | 5928 | 40.1799 |
| 12:07 ET | 9710 | 40.18 |
| 12:09 ET | 12187 | 40.18 |
| 12:12 ET | 11845 | 40.21 |
| 12:14 ET | 1200 | 40.205 |
| 12:16 ET | 11546 | 40.21 |
| 12:18 ET | 2207 | 40.205 |
| 12:20 ET | 6658 | 40.22 |
| 12:21 ET | 14162 | 40.195 |
| 12:23 ET | 6657 | 40.2 |
| 12:25 ET | 2000 | 40.205 |
| 12:27 ET | 22616 | 40.19 |
| 12:30 ET | 10212 | 40.19 |
| 12:32 ET | 700 | 40.195 |
| 12:34 ET | 2928 | 40.195 |
| 12:36 ET | 12298 | 40.205 |
| 12:38 ET | 500 | 40.205 |
| 12:39 ET | 14208 | 40.195 |
| 12:41 ET | 7167 | 40.2 |
| 12:43 ET | 5026 | 40.205 |
| 12:45 ET | 9445 | 40.185 |
| 12:48 ET | 2558 | 40.185 |
| 12:50 ET | 8344 | 40.205 |
| 12:52 ET | 3001 | 40.21 |
| 12:54 ET | 2325 | 40.21 |
| 12:56 ET | 4027 | 40.2 |
| 12:57 ET | 11830 | 40.21 |
| 12:59 ET | 1865 | 40.205 |
| 01:01 ET | 9083 | 40.19 |
| 01:03 ET | 6725 | 40.21 |
| 01:06 ET | 7251 | 40.2 |
| 01:08 ET | 1558 | 40.19 |
| 01:10 ET | 2910 | 40.19 |
| 01:12 ET | 7092 | 40.2 |
| 01:14 ET | 3999 | 40.205 |
| 01:15 ET | 13142 | 40.1859 |
| 01:17 ET | 10798 | 40.18 |
| 01:19 ET | 4829 | 40.2 |
| 01:21 ET | 1310 | 40.195 |
| 01:24 ET | 2487 | 40.19 |
| 01:26 ET | 2800 | 40.195 |
| 01:28 ET | 12592 | 40.18 |
| 01:30 ET | 2100 | 40.18 |
| 01:32 ET | 6512 | 40.18 |
| 01:33 ET | 9795 | 40.1998 |
| 01:35 ET | 2815 | 40.19 |
| 01:37 ET | 700 | 40.195 |
| 01:39 ET | 3113 | 40.195 |
| 01:42 ET | 22127 | 40.15 |
| 01:44 ET | 11560 | 40.13 |
| 01:46 ET | 11195 | 40.15 |
| 01:48 ET | 7302 | 40.16 |
| 01:50 ET | 3304 | 40.1699 |
| 01:51 ET | 1300 | 40.165 |
| 01:53 ET | 2953 | 40.16 |
| 01:55 ET | 9533 | 40.1547 |
| 01:57 ET | 5271 | 40.16 |
| 02:00 ET | 500 | 40.16 |
| 02:02 ET | 12000 | 40.16 |
| 02:04 ET | 9454 | 40.145 |
| 02:06 ET | 2715 | 40.134 |
| 02:08 ET | 2593 | 40.1301 |
| 02:09 ET | 2384 | 40.13 |
| 02:11 ET | 5740 | 40.12 |
| 02:13 ET | 5029 | 40.1 |
| 02:15 ET | 13846 | 40.09 |
| 02:18 ET | 18293 | 40.09 |
| 02:20 ET | 974 | 40.095 |
| 02:22 ET | 7430 | 40.1198 |
| 02:24 ET | 1700 | 40.115 |
| 02:26 ET | 9868 | 40.135 |
| 02:27 ET | 1703 | 40.135 |
| 02:29 ET | 9891 | 40.12 |
| 02:31 ET | 20407 | 40.1 |
| 02:33 ET | 2440 | 40.12 |
| 02:36 ET | 2406 | 40.1 |
| 02:38 ET | 4316 | 40.105 |
| 02:40 ET | 5501 | 40.09 |
| 02:42 ET | 5836 | 40.095 |
| 02:44 ET | 990 | 40.1 |
| 02:45 ET | 2992 | 40.1 |
| 02:47 ET | 5159 | 40.09 |
| 02:49 ET | 3117 | 40.09 |
| 02:51 ET | 3760 | 40.09 |
| 02:54 ET | 18417 | 40.09 |
| 02:56 ET | 1874 | 40.095 |
| 02:58 ET | 1506 | 40.09 |
| 03:00 ET | 8718 | 40.08 |
| 03:02 ET | 4982 | 40.06 |
| 03:03 ET | 11581 | 40.04 |
| 03:05 ET | 3474 | 40.0402 |
| 03:07 ET | 6824 | 40.045 |
| 03:09 ET | 4316 | 40.035 |
| 03:12 ET | 11085 | 40.025 |
| 03:14 ET | 9414 | 40.03 |
| 03:16 ET | 13252 | 40.0507 |
| 03:18 ET | 3471 | 40.08 |
| 03:20 ET | 3926 | 40.075 |
| 03:21 ET | 13364 | 40.085 |
| 03:23 ET | 5505 | 40.0625 |
| 03:25 ET | 6966 | 40.05 |
| 03:27 ET | 10613 | 40.03 |
| 03:30 ET | 13056 | 40.035 |
| 03:32 ET | 15060 | 40.0669 |
| 03:34 ET | 7930 | 40.09 |
| 03:36 ET | 5757 | 40.08 |
| 03:38 ET | 5211 | 40.085 |
| 03:39 ET | 23269 | 40.105 |
| 03:41 ET | 6566 | 40.105 |
| 03:43 ET | 9695 | 40.08 |
| 03:45 ET | 15210 | 40.08 |
| 03:48 ET | 24833 | 40.06 |
| 03:50 ET | 19842 | 40.085 |
| 03:52 ET | 8637 | 40.1 |
| 03:54 ET | 40548 | 40.095 |
| 03:56 ET | 17595 | 40.095 |
| 03:57 ET | 53119 | 40.125 |
| 03:59 ET | 116937 | 40.21 |
May 15, 2024
MPLX LP prices $1.65 billion senior notes offering, from 5:45PM ET on Wednesday May 15, 2024 by Dow Jones
5:45PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Press Release: MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesMPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: Marathon Petroleum Corp. Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ MPLX Is Maintained at Overweight by JP Morgan, from 3:42PM ET on Friday May 03, 2024 by Dow Jones
3:42PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 40.9B | 10.3x | +10.78% |
Kinder Morgan Inc | 42.3B | 17.4x | +9.87% |
Williams Companies Inc | 48.9B | 16.5x | --- |
ONEOK Inc | 47.2B | 18.8x | +14.54% |
TC Energy Corp | 39.6B | 20.0x | -5.96% |
Cheniere Energy Inc | 35.9B | 7.6x | +84.62% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.9B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.46% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.32 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
