MPLX LPNYSE:MPLX
- LAST PRICE46.0000
- TODAY'S CHANGE (%)-0.2900 (-0.6265%)
- Bid / Lots45.8500/ 1
- Ask / Lots46.2500/ 10
- Open / Previous Close46.4000 / 46.2900
- Day Range
- 52 Week Range
- Volume1,421,644
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 14282 | 46.4041 |
| 09:33 ET | 7002 | 46.5188 |
| 09:35 ET | 5038 | 46.4303 |
| 09:37 ET | 6588 | 46.4878 |
| 09:39 ET | 1018 | 46.485 |
| 09:42 ET | 5395 | 46.41 |
| 09:44 ET | 5858 | 46.45 |
| 09:46 ET | 7700 | 46.49 |
| 09:48 ET | 15892 | 46.505 |
| 09:50 ET | 10400 | 46.54 |
| 09:51 ET | 4118 | 46.465 |
| 09:53 ET | 3199 | 46.395 |
| 09:55 ET | 107 | 46.3925 |
| 09:57 ET | 19155 | 46.315 |
| 10:00 ET | 53749 | 46.215 |
| 10:02 ET | 8476 | 46.17 |
| 10:04 ET | 5194 | 46.17 |
| 10:06 ET | 3641 | 46.05 |
| 10:08 ET | 24583 | 46.03 |
| 10:09 ET | 3727 | 46.06 |
| 10:11 ET | 1544 | 46.0872 |
| 10:13 ET | 7777 | 46.09 |
| 10:15 ET | 1490 | 46.085 |
| 10:18 ET | 15601 | 45.995 |
| 10:20 ET | 13973 | 45.91 |
| 10:22 ET | 5045 | 45.89 |
| 10:24 ET | 5007 | 45.91 |
| 10:26 ET | 1551 | 45.9929 |
| 10:27 ET | 8560 | 45.9484 |
| 10:29 ET | 7740 | 45.96 |
| 10:31 ET | 1621 | 45.9599 |
| 10:33 ET | 3150 | 45.95 |
| 10:36 ET | 4966 | 46 |
| 10:38 ET | 1546 | 45.99 |
| 10:40 ET | 1019 | 46.0136 |
| 10:42 ET | 2231 | 46.01 |
| 10:44 ET | 3930 | 45.9908 |
| 10:45 ET | 797 | 45.9897 |
| 10:47 ET | 4796 | 45.97 |
| 10:49 ET | 2488 | 45.955 |
| 10:51 ET | 8436 | 45.93 |
| 10:54 ET | 7172 | 45.87 |
| 10:56 ET | 10026 | 45.83 |
| 10:58 ET | 4410 | 45.87 |
| 11:00 ET | 6504 | 45.82 |
| 11:02 ET | 10006 | 45.7601 |
| 11:03 ET | 6740 | 45.74 |
| 11:05 ET | 1401 | 45.735 |
| 11:07 ET | 11705 | 45.72 |
| 11:09 ET | 2711 | 45.7325 |
| 11:12 ET | 3098 | 45.75 |
| 11:14 ET | 1567 | 45.81 |
| 11:16 ET | 8750 | 45.775 |
| 11:18 ET | 2635 | 45.7674 |
| 11:20 ET | 2961 | 45.75 |
| 11:21 ET | 7774 | 45.77 |
| 11:23 ET | 4722 | 45.7899 |
| 11:25 ET | 6230 | 45.76 |
| 11:27 ET | 1250 | 45.7894 |
| 11:30 ET | 400 | 45.765 |
| 11:32 ET | 1411 | 45.75 |
| 11:34 ET | 1000 | 45.73 |
| 11:36 ET | 935 | 45.73 |
| 11:38 ET | 3500 | 45.72 |
| 11:39 ET | 13588 | 45.6281 |
| 11:41 ET | 24566 | 45.6381 |
| 11:43 ET | 100 | 45.66 |
| 11:45 ET | 6760 | 45.699 |
| 11:48 ET | 200 | 45.65 |
| 11:50 ET | 3224 | 45.6599 |
| 11:52 ET | 9149 | 45.67 |
| 11:54 ET | 300 | 45.69 |
| 11:56 ET | 2117 | 45.7 |
| 11:57 ET | 1204 | 45.71 |
| 11:59 ET | 12319 | 45.6899 |
| 12:01 ET | 4423 | 45.66 |
| 12:03 ET | 5042 | 45.745 |
| 12:06 ET | 1919 | 45.72 |
| 12:08 ET | 700 | 45.715 |
| 12:10 ET | 13635 | 45.6899 |
| 12:12 ET | 1000 | 45.685 |
| 12:14 ET | 1790 | 45.68 |
| 12:15 ET | 618 | 45.675 |
| 12:17 ET | 8580 | 45.67 |
| 12:19 ET | 1800 | 45.62 |
| 12:21 ET | 570 | 45.635 |
| 12:24 ET | 7817 | 45.655 |
| 12:26 ET | 2230 | 45.626 |
| 12:30 ET | 7580 | 45.64 |
| 12:32 ET | 451 | 45.6409 |
| 12:33 ET | 2118 | 45.6346 |
| 12:35 ET | 1391 | 45.64 |
| 12:37 ET | 1600 | 45.6361 |
| 12:39 ET | 1145 | 45.6439 |
| 12:42 ET | 5747 | 45.645 |
| 12:44 ET | 3175 | 45.65 |
| 12:46 ET | 910 | 45.675 |
| 12:48 ET | 1700 | 45.685 |
| 12:50 ET | 2510 | 45.664 |
| 12:51 ET | 700 | 45.65 |
| 12:53 ET | 100 | 45.65 |
| 12:55 ET | 15789 | 45.6799 |
| 12:57 ET | 1970 | 45.66 |
| 01:00 ET | 2755 | 45.66 |
| 01:04 ET | 350 | 45.63 |
| 01:06 ET | 700 | 45.63 |
| 01:08 ET | 2982 | 45.6217 |
| 01:09 ET | 10517 | 45.59 |
| 01:11 ET | 1561 | 45.6 |
| 01:13 ET | 2324 | 45.63 |
| 01:15 ET | 1096 | 45.6246 |
| 01:18 ET | 100 | 45.64 |
| 01:20 ET | 1400 | 45.6301 |
| 01:22 ET | 100 | 45.64 |
| 01:24 ET | 11114 | 45.67 |
| 01:26 ET | 200 | 45.68 |
| 01:27 ET | 725 | 45.68 |
| 01:29 ET | 1887 | 45.67 |
| 01:31 ET | 1775 | 45.68 |
| 01:33 ET | 4933 | 45.69 |
| 01:36 ET | 479 | 45.7 |
| 01:38 ET | 2752 | 45.695 |
| 01:40 ET | 1527 | 45.7052 |
| 01:42 ET | 10201 | 45.72 |
| 01:44 ET | 2950 | 45.73 |
| 01:45 ET | 987 | 45.7324 |
| 01:47 ET | 2600 | 45.73 |
| 01:49 ET | 3200 | 45.74 |
| 01:51 ET | 1810 | 45.75 |
| 01:54 ET | 16416 | 45.81 |
| 01:56 ET | 2551 | 45.805 |
| 01:58 ET | 350 | 45.805 |
| 02:00 ET | 6079 | 45.8597 |
| 02:02 ET | 1859 | 45.83 |
| 02:03 ET | 300 | 45.83 |
| 02:05 ET | 5308 | 45.795 |
| 02:07 ET | 2980 | 45.81 |
| 02:09 ET | 1200 | 45.82 |
| 02:12 ET | 400 | 45.79 |
| 02:14 ET | 18614 | 45.82 |
| 02:16 ET | 5016 | 45.85 |
| 02:18 ET | 3507 | 45.85 |
| 02:20 ET | 1404 | 45.86 |
| 02:21 ET | 5532 | 45.87 |
| 02:23 ET | 894 | 45.87 |
| 02:25 ET | 16315 | 45.85 |
| 02:27 ET | 300 | 45.85 |
| 02:30 ET | 931 | 45.86 |
| 02:32 ET | 1905 | 45.8751 |
| 02:34 ET | 1175 | 45.86 |
| 02:36 ET | 1150 | 45.845 |
| 02:38 ET | 3273 | 45.8201 |
| 02:39 ET | 8065 | 45.859406 |
| 02:41 ET | 1069 | 45.84 |
| 02:43 ET | 2356 | 45.85 |
| 02:45 ET | 2904 | 45.845 |
| 02:48 ET | 4040 | 45.855 |
| 02:50 ET | 8078 | 45.86 |
| 02:52 ET | 2075 | 45.86 |
| 02:54 ET | 1531 | 45.86 |
| 02:56 ET | 500 | 45.85 |
| 02:57 ET | 2975 | 45.85 |
| 02:59 ET | 9726 | 45.9 |
| 03:01 ET | 1350 | 45.925 |
| 03:03 ET | 9244 | 45.93 |
| 03:06 ET | 700 | 45.95 |
| 03:08 ET | 3954 | 45.96 |
| 03:10 ET | 1975 | 45.98 |
| 03:12 ET | 2339 | 45.965 |
| 03:14 ET | 3250 | 45.98 |
| 03:15 ET | 5576 | 45.985 |
| 03:17 ET | 920 | 45.985 |
| 03:19 ET | 10350 | 45.985 |
| 03:21 ET | 2750 | 45.97 |
| 03:24 ET | 600 | 45.985 |
| 03:26 ET | 2196 | 45.985 |
| 03:28 ET | 5809 | 45.955 |
| 03:30 ET | 6197 | 45.87 |
| 03:32 ET | 5599 | 45.9025 |
| 03:33 ET | 8463 | 45.885 |
| 03:35 ET | 4049 | 45.9 |
| 03:37 ET | 2198 | 45.87 |
| 03:39 ET | 9191 | 45.9 |
| 03:42 ET | 24515 | 45.9 |
| 03:44 ET | 3273 | 45.91 |
| 03:46 ET | 7877 | 45.89 |
| 03:48 ET | 3474 | 45.91 |
| 03:50 ET | 7983 | 45.91 |
| 03:51 ET | 7801 | 45.915 |
| 03:53 ET | 14182 | 45.905 |
| 03:55 ET | 7146 | 45.91 |
| 03:57 ET | 32261 | 45.925 |
| 04:00 ET | 116892 | 46 |
Nov 7, 2024
DJ MPLX Is Maintained at Overweight by Wells Fargo, from 10:18AM ET on Thursday Nov 07, 2024 by Dow Jones
10:18AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
MPLX LP Reports Third-Quarter 2024 Financial Results, from 6:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:45AM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: MPLX LP Reports Third-Quarter 2024 Financial Results, from 6:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 29, 2024
MPLX LP Increases Quarterly Distribution, from 11:35AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:35AM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: MPLX LP Increases Quarterly Distribution, from 11:35AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:35AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 47.2B | 10.8x | +10.78% |
Targa Resources Corp | 42.5B | 35.1x | --- |
Cheniere Energy Inc | 48.2B | 13.7x | +84.62% |
TC Energy Corp | 51.5B | 13.7x | -5.96% |
Kinder Morgan Inc | 60.6B | 23.9x | +9.87% |
Williams Companies Inc | 69.4B | 24.1x | --- |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- President, Chief Executive Officer, Director
- Maryann Mannen
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.2B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.32% |
Annual Dividend Rate | 3.8260 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-15-24 |
Beta | 1.35 |
EPS | $4.24 |
Book Value | $12.42 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 44.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
