MPLX LPNYSE:MPLX
- LAST PRICE40.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.1500/ 1
- Ask / Lots40.8200/ 1
- Open / Previous Close40.2500 / 40.2100
- Day Range
- 52 Week Range
- Volume906,553
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 13409 | 40.2 |
| 09:34 ET | 4788 | 40.15 |
| 09:36 ET | 3302 | 40.26 |
| 09:38 ET | 1837 | 40.26 |
| 09:39 ET | 1059 | 40.2 |
| 09:41 ET | 9465 | 40.18 |
| 09:43 ET | 900 | 40.225 |
| 09:45 ET | 3054 | 40.24 |
| 09:48 ET | 7285 | 40.2824 |
| 09:50 ET | 1606 | 40.23 |
| 09:52 ET | 3411 | 40.23 |
| 09:54 ET | 3701 | 40.275 |
| 09:56 ET | 19548 | 40.315 |
| 09:57 ET | 5093 | 40.32 |
| 09:59 ET | 3188 | 40.35 |
| 10:01 ET | 13475 | 40.37 |
| 10:03 ET | 4075 | 40.33 |
| 10:06 ET | 13081 | 40.29 |
| 10:08 ET | 4071 | 40.31 |
| 10:10 ET | 671 | 40.32 |
| 10:12 ET | 2236 | 40.34 |
| 10:14 ET | 2849 | 40.36 |
| 10:15 ET | 2000 | 40.3606 |
| 10:17 ET | 7008 | 40.35 |
| 10:19 ET | 800 | 40.32 |
| 10:21 ET | 350 | 40.335 |
| 10:24 ET | 1800 | 40.32 |
| 10:26 ET | 4615 | 40.2901 |
| 10:28 ET | 1010 | 40.3 |
| 10:30 ET | 1300 | 40.305 |
| 10:32 ET | 565 | 40.27 |
| 10:33 ET | 1500 | 40.295 |
| 10:35 ET | 600 | 40.2998 |
| 10:37 ET | 2679 | 40.24 |
| 10:39 ET | 5050 | 40.235 |
| 10:42 ET | 500 | 40.23 |
| 10:44 ET | 500 | 40.235 |
| 10:46 ET | 3305 | 40.29 |
| 10:48 ET | 2013 | 40.29 |
| 10:50 ET | 575 | 40.285 |
| 10:51 ET | 630 | 40.275 |
| 10:53 ET | 2550 | 40.24 |
| 10:55 ET | 2998 | 40.245 |
| 10:57 ET | 443 | 40.2599 |
| 11:00 ET | 500 | 40.27 |
| 11:02 ET | 2008 | 40.28 |
| 11:04 ET | 1706 | 40.27 |
| 11:06 ET | 2545 | 40.23 |
| 11:08 ET | 4608 | 40.24 |
| 11:09 ET | 1137 | 40.245 |
| 11:11 ET | 1650 | 40.25 |
| 11:13 ET | 1337 | 40.24 |
| 11:15 ET | 1497 | 40.22 |
| 11:18 ET | 3244 | 40.19 |
| 11:20 ET | 7340 | 40.2 |
| 11:22 ET | 2922 | 40.2008 |
| 11:24 ET | 4286 | 40.21 |
| 11:26 ET | 1000 | 40.23 |
| 11:29 ET | 4150 | 40.24 |
| 11:31 ET | 1800 | 40.22 |
| 11:33 ET | 400 | 40.23 |
| 11:36 ET | 600 | 40.235 |
| 11:38 ET | 2808 | 40.22 |
| 11:40 ET | 1180 | 40.2 |
| 11:42 ET | 2228 | 40.1947 |
| 11:44 ET | 3565 | 40.2 |
| 11:45 ET | 2870 | 40.185 |
| 11:47 ET | 789 | 40.185 |
| 11:49 ET | 2843 | 40.1507 |
| 11:54 ET | 4203 | 40.185 |
| 11:56 ET | 1647 | 40.178 |
| 11:58 ET | 464 | 40.1897 |
| 12:00 ET | 2050 | 40.175 |
| 12:02 ET | 931 | 40.175 |
| 12:03 ET | 600 | 40.175 |
| 12:05 ET | 4222 | 40.1998 |
| 12:07 ET | 5918 | 40.2 |
| 12:12 ET | 1300 | 40.2105 |
| 12:14 ET | 100 | 40.215 |
| 12:16 ET | 1000 | 40.21 |
| 12:18 ET | 1421 | 40.215 |
| 12:20 ET | 1041 | 40.215 |
| 12:21 ET | 10530 | 40.23 |
| 12:23 ET | 4271 | 40.2 |
| 12:25 ET | 100 | 40.2 |
| 12:27 ET | 2364 | 40.2 |
| 12:30 ET | 6167 | 40.2 |
| 12:32 ET | 200 | 40.2 |
| 12:34 ET | 200 | 40.2 |
| 12:36 ET | 3781 | 40.19 |
| 12:38 ET | 600 | 40.19 |
| 12:39 ET | 400 | 40.19 |
| 12:41 ET | 3773 | 40.19 |
| 12:43 ET | 3000 | 40.18 |
| 12:45 ET | 2780 | 40.1801 |
| 12:48 ET | 1100 | 40.18 |
| 12:50 ET | 2051 | 40.1734 |
| 12:52 ET | 4315 | 40.185 |
| 12:54 ET | 1931 | 40.18 |
| 12:56 ET | 1900 | 40.18 |
| 12:57 ET | 1243 | 40.19 |
| 12:59 ET | 1475 | 40.205 |
| 01:01 ET | 565 | 40.215 |
| 01:03 ET | 3780 | 40.2 |
| 01:06 ET | 200 | 40.2 |
| 01:08 ET | 632 | 40.205 |
| 01:10 ET | 3423 | 40.2 |
| 01:12 ET | 4021 | 40.18 |
| 01:14 ET | 5700 | 40.18 |
| 01:15 ET | 600 | 40.18 |
| 01:17 ET | 4623 | 40.19 |
| 01:19 ET | 12347 | 40.175 |
| 01:21 ET | 3400 | 40.1801 |
| 01:24 ET | 500 | 40.195 |
| 01:26 ET | 100 | 40.19 |
| 01:28 ET | 16717 | 40.18 |
| 01:30 ET | 4663 | 40.185 |
| 01:32 ET | 3250 | 40.195 |
| 01:33 ET | 10890 | 40.16 |
| 01:35 ET | 1450 | 40.1799 |
| 01:37 ET | 1625 | 40.18 |
| 01:39 ET | 100 | 40.185 |
| 01:42 ET | 4491 | 40.195 |
| 01:44 ET | 2500 | 40.19 |
| 01:46 ET | 100 | 40.195 |
| 01:48 ET | 2670 | 40.195 |
| 01:50 ET | 3706 | 40.18 |
| 01:51 ET | 706 | 40.18 |
| 01:53 ET | 1600 | 40.18 |
| 01:55 ET | 1486 | 40.18 |
| 01:57 ET | 400 | 40.18 |
| 02:00 ET | 400 | 40.185 |
| 02:02 ET | 1522 | 40.185 |
| 02:04 ET | 700 | 40.18 |
| 02:06 ET | 1100 | 40.18 |
| 02:08 ET | 5251 | 40.2 |
| 02:09 ET | 6717 | 40.1975 |
| 02:11 ET | 2075 | 40.21 |
| 02:13 ET | 4207 | 40.2 |
| 02:15 ET | 300 | 40.2 |
| 02:18 ET | 2000 | 40.18 |
| 02:20 ET | 100 | 40.175 |
| 02:22 ET | 3582 | 40.175 |
| 02:24 ET | 4658 | 40.1507 |
| 02:26 ET | 825 | 40.15 |
| 02:27 ET | 6674 | 40.15 |
| 02:29 ET | 1000 | 40.15 |
| 02:31 ET | 7872 | 40.18 |
| 02:33 ET | 1368 | 40.17 |
| 02:36 ET | 1505 | 40.16 |
| 02:38 ET | 4004 | 40.1551 |
| 02:40 ET | 400 | 40.15 |
| 02:42 ET | 3653 | 40.14 |
| 02:44 ET | 2617 | 40.1575 |
| 02:45 ET | 1053 | 40.1485 |
| 02:47 ET | 3078 | 40.145 |
| 02:49 ET | 100 | 40.14 |
| 02:51 ET | 400 | 40.145 |
| 02:54 ET | 10321 | 40.15 |
| 02:56 ET | 200 | 40.15 |
| 02:58 ET | 3198 | 40.14 |
| 03:00 ET | 1725 | 40.14 |
| 03:02 ET | 6576 | 40.15 |
| 03:03 ET | 400 | 40.1558 |
| 03:05 ET | 425 | 40.1543 |
| 03:07 ET | 5753 | 40.165 |
| 03:09 ET | 2710 | 40.165 |
| 03:12 ET | 5880 | 40.19 |
| 03:14 ET | 7034 | 40.21 |
| 03:16 ET | 1106 | 40.215 |
| 03:18 ET | 352 | 40.215 |
| 03:20 ET | 1070 | 40.21 |
| 03:21 ET | 1306 | 40.22 |
| 03:23 ET | 10200 | 40.23 |
| 03:25 ET | 3110 | 40.23 |
| 03:27 ET | 939 | 40.2399 |
| 03:30 ET | 1875 | 40.225 |
| 03:32 ET | 9974 | 40.25 |
| 03:34 ET | 8062 | 40.265 |
| 03:36 ET | 5806 | 40.24 |
| 03:38 ET | 1800 | 40.21 |
| 03:39 ET | 4312 | 40.215 |
| 03:41 ET | 5579 | 40.225 |
| 03:43 ET | 1730 | 40.225 |
| 03:45 ET | 7349 | 40.195 |
| 03:48 ET | 5842 | 40.19 |
| 03:50 ET | 6984 | 40.165 |
| 03:52 ET | 14287 | 40.16 |
| 03:54 ET | 6301 | 40.16 |
| 03:56 ET | 16365 | 40.215 |
| 03:57 ET | 11898 | 40.205 |
| 03:59 ET | 170339 | 40.21 |
May 15, 2024
MPLX LP prices $1.65 billion senior notes offering, from 5:45PM ET on Wednesday May 15, 2024 by Dow Jones
5:45PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: Marathon Petroleum Corp. Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ MPLX Is Maintained at Overweight by JP Morgan, from 3:42PM ET on Friday May 03, 2024 by Dow Jones
3:42PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 40.9B | 10.3x | +10.78% |
Kinder Morgan Inc | 42.0B | 17.3x | +9.87% |
Williams Companies Inc | 48.9B | 16.7x | --- |
ONEOK Inc | 46.5B | 18.6x | +14.54% |
TC Energy Corp | 39.2B | 19.8x | -5.96% |
Cheniere Energy Inc | 35.2B | 7.6x | +84.62% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.9B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.46% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.33 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
