Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 11433 | 41.56 |
09:34 ET | 3706 | 41.5897 |
09:36 ET | 50611 | 41.56 |
09:38 ET | 21900 | 41.62 |
09:39 ET | 3500 | 41.61 |
09:41 ET | 3892 | 41.63 |
09:43 ET | 2230 | 41.66 |
09:45 ET | 4820 | 41.705 |
09:48 ET | 7211 | 41.715 |
09:50 ET | 2815 | 41.69 |
09:52 ET | 1633 | 41.64 |
09:54 ET | 3100 | 41.66 |
09:56 ET | 2280 | 41.63 |
09:57 ET | 2313 | 41.6623 |
09:59 ET | 1350 | 41.64 |
10:01 ET | 3450 | 41.61 |
10:03 ET | 3345 | 41.63 |
10:06 ET | 600 | 41.61 |
10:08 ET | 4403 | 41.625 |
10:10 ET | 3364 | 41.6 |
10:12 ET | 54192 | 41.59 |
10:14 ET | 3291 | 41.58 |
10:15 ET | 6115 | 41.59 |
10:17 ET | 6659 | 41.6 |
10:19 ET | 2822 | 41.6 |
10:21 ET | 3397 | 41.575 |
10:24 ET | 3897 | 41.59 |
10:26 ET | 652 | 41.58 |
10:28 ET | 1242 | 41.595 |
10:30 ET | 2604 | 41.56 |
10:32 ET | 3537 | 41.53 |
10:33 ET | 16604 | 41.48 |
10:35 ET | 2700 | 41.44 |
10:37 ET | 36003 | 41.43 |
10:39 ET | 3703 | 41.4401 |
10:42 ET | 8022 | 41.47 |
10:44 ET | 1709 | 41.4808 |
10:46 ET | 1000 | 41.5 |
10:48 ET | 1700 | 41.53 |
10:50 ET | 3324 | 41.56 |
10:51 ET | 10043 | 41.6082 |
10:53 ET | 1278 | 41.63 |
10:55 ET | 2139 | 41.59 |
10:57 ET | 8441 | 41.56 |
11:00 ET | 2040 | 41.545 |
11:02 ET | 4004 | 41.56 |
11:04 ET | 4148 | 41.56 |
11:06 ET | 4887 | 41.57 |
11:08 ET | 1207 | 41.52 |
11:09 ET | 4219 | 41.53 |
11:11 ET | 1000 | 41.52 |
11:13 ET | 4680 | 41.48 |
11:15 ET | 7833 | 41.48 |
11:18 ET | 6300 | 41.51 |
11:20 ET | 2417 | 41.525 |
11:22 ET | 3103 | 41.52 |
11:24 ET | 5341 | 41.51 |
11:26 ET | 1790 | 41.51 |
11:27 ET | 34866 | 41.525 |
11:29 ET | 1853 | 41.56 |
11:31 ET | 19054 | 41.53 |
11:33 ET | 3449 | 41.545 |
11:36 ET | 4674 | 41.5493 |
11:38 ET | 695 | 41.545 |
11:40 ET | 2850 | 41.545 |
11:42 ET | 1645 | 41.515 |
11:44 ET | 3433 | 41.52 |
11:45 ET | 4404 | 41.545 |
11:47 ET | 3534 | 41.56 |
11:49 ET | 6334 | 41.55 |
11:51 ET | 4232 | 41.55 |
11:54 ET | 2796 | 41.51 |
11:56 ET | 3653 | 41.545 |
11:58 ET | 2777 | 41.5596 |
12:00 ET | 1537 | 41.54 |
12:02 ET | 3613 | 41.51 |
12:03 ET | 1345 | 41.51 |
12:05 ET | 1182 | 41.51 |
12:07 ET | 2190 | 41.52 |
12:09 ET | 1919 | 41.515 |
12:12 ET | 1150 | 41.5066 |
12:14 ET | 7360 | 41.505 |
12:16 ET | 9705 | 41.49 |
12:18 ET | 1587 | 41.4846 |
12:20 ET | 1000 | 41.48 |
12:21 ET | 15454 | 41.46 |
12:23 ET | 1653 | 41.465 |
12:25 ET | 400 | 41.465 |
12:27 ET | 1600 | 41.46 |
12:30 ET | 100 | 41.46 |
12:32 ET | 1700 | 41.465 |
12:34 ET | 3915 | 41.475 |
12:36 ET | 590 | 41.48 |
12:38 ET | 3109 | 41.505 |
12:39 ET | 1224 | 41.48 |
12:41 ET | 3398 | 41.465 |
12:43 ET | 2511 | 41.47 |
12:45 ET | 1938 | 41.47 |
12:48 ET | 3772 | 41.509 |
12:50 ET | 3500 | 41.51 |
12:52 ET | 3791 | 41.5 |
12:54 ET | 11726 | 41.54 |
12:56 ET | 1409 | 41.545 |
12:57 ET | 3064 | 41.57 |
12:59 ET | 2176 | 41.565 |
01:01 ET | 3705 | 41.54 |
01:03 ET | 557 | 41.53 |
01:06 ET | 3006 | 41.535 |
01:08 ET | 1653 | 41.53 |
01:10 ET | 1101 | 41.51 |
01:12 ET | 3384 | 41.53 |
01:14 ET | 1060 | 41.5393 |
01:15 ET | 1561 | 41.52 |
01:17 ET | 4565 | 41.535 |
01:19 ET | 3953 | 41.5398 |
01:21 ET | 1600 | 41.545 |
01:24 ET | 1867 | 41.56 |
01:26 ET | 1268 | 41.56 |
01:28 ET | 400 | 41.55 |
01:30 ET | 400 | 41.55 |
01:32 ET | 6142 | 41.5399 |
01:33 ET | 1000 | 41.5299 |
01:35 ET | 5438 | 41.54 |
01:37 ET | 3234 | 41.5593 |
01:39 ET | 200 | 41.55 |
01:42 ET | 3061 | 41.58 |
01:44 ET | 1385 | 41.57 |
01:46 ET | 4575 | 41.59 |
01:48 ET | 1500 | 41.59 |
01:50 ET | 1521 | 41.59 |
01:51 ET | 5039 | 41.57 |
01:53 ET | 100 | 41.5799 |
01:55 ET | 1409 | 41.5671 |
01:57 ET | 4817 | 41.57 |
02:00 ET | 9609 | 41.57 |
02:02 ET | 1184 | 41.59 |
02:04 ET | 2250 | 41.59 |
02:06 ET | 2200 | 41.6 |
02:08 ET | 1800 | 41.6 |
02:09 ET | 3648 | 41.5971 |
02:11 ET | 3299 | 41.58 |
02:13 ET | 2218 | 41.58 |
02:15 ET | 1895 | 41.59 |
02:18 ET | 2500 | 41.57 |
02:20 ET | 2229 | 41.57 |
02:22 ET | 2950 | 41.55 |
02:24 ET | 1353 | 41.5399 |
02:26 ET | 3867 | 41.55 |
02:27 ET | 3000 | 41.555 |
02:29 ET | 1721 | 41.565 |
02:31 ET | 1724 | 41.575 |
02:33 ET | 1754 | 41.57 |
02:36 ET | 500 | 41.58 |
02:38 ET | 1348 | 41.57 |
02:40 ET | 5139 | 41.59 |
02:42 ET | 7316 | 41.59 |
02:44 ET | 1959 | 41.595 |
02:45 ET | 885 | 41.59 |
02:47 ET | 20594 | 41.63 |
02:49 ET | 3300 | 41.645 |
02:51 ET | 1446 | 41.645 |
02:54 ET | 6667 | 41.65 |
02:56 ET | 7813 | 41.665 |
02:58 ET | 2833 | 41.6641 |
03:00 ET | 900 | 41.665 |
03:02 ET | 5783 | 41.655 |
03:03 ET | 5386 | 41.64 |
03:05 ET | 4588 | 41.655 |
03:07 ET | 3139 | 41.645 |
03:09 ET | 1609 | 41.645 |
03:12 ET | 8116 | 41.685 |
03:14 ET | 3450 | 41.6899 |
03:16 ET | 2066 | 41.695 |
03:18 ET | 6201 | 41.66 |
03:20 ET | 1400 | 41.665 |
03:21 ET | 3530 | 41.6851 |
03:23 ET | 700 | 41.685 |
03:25 ET | 4865 | 41.67 |
03:27 ET | 2000 | 41.65 |
03:30 ET | 1614 | 41.65 |
03:32 ET | 8842 | 41.66 |
03:34 ET | 4383 | 41.66 |
03:36 ET | 3038 | 41.67 |
03:38 ET | 15090 | 41.705 |
03:39 ET | 35734 | 41.71 |
03:41 ET | 11377 | 41.7199 |
03:43 ET | 3818 | 41.72 |
03:45 ET | 41977 | 41.72 |
03:48 ET | 4154 | 41.735 |
03:50 ET | 40907 | 41.67 |
03:52 ET | 20099 | 41.67 |
03:54 ET | 52304 | 41.775 |
03:56 ET | 57709 | 41.76 |
03:57 ET | 63439 | 41.79 |
03:59 ET | 104366 | 41.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 42.4B | 10.7x | +10.78% |
Kinder Morgan Inc | 41.7B | 17.1x | +9.87% |
Williams Companies Inc | 47.9B | 16.1x | --- |
ONEOK Inc | 46.2B | 18.4x | +14.54% |
TC Energy Corp | 39.3B | 19.8x | -5.96% |
Cheniere Energy Inc | 36.0B | 7.6x | +84.62% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.4B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.14% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.