MPLX LPNYSE:MPLX
- LAST PRICE40.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.1100/ 1
- Ask / Lots40.3900/ 1
- Open / Previous Close0.0000 / 40.2500
- Day Range---
- 52 Week Range
- Volume137
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 17781 | 40.49 |
| 09:34 ET | 10800 | 40.56 |
| 09:36 ET | 3246 | 40.505 |
| 09:38 ET | 3132 | 40.51 |
| 09:39 ET | 3056 | 40.56 |
| 09:41 ET | 8566 | 40.49 |
| 09:43 ET | 1200 | 40.51 |
| 09:45 ET | 923 | 40.4801 |
| 09:48 ET | 3033 | 40.44 |
| 09:50 ET | 8117 | 40.46 |
| 09:52 ET | 7135 | 40.51 |
| 09:54 ET | 700 | 40.5 |
| 09:56 ET | 5800 | 40.47 |
| 09:57 ET | 4315 | 40.45 |
| 09:59 ET | 5800 | 40.43 |
| 10:01 ET | 12220 | 40.445 |
| 10:03 ET | 940 | 40.48 |
| 10:06 ET | 2200 | 40.47 |
| 10:08 ET | 3611 | 40.49 |
| 10:10 ET | 1701 | 40.515 |
| 10:12 ET | 2153 | 40.515 |
| 10:14 ET | 7615 | 40.52 |
| 10:15 ET | 1907 | 40.525 |
| 10:17 ET | 2618 | 40.52 |
| 10:19 ET | 4144 | 40.495 |
| 10:21 ET | 9175 | 40.435 |
| 10:24 ET | 12795 | 40.425 |
| 10:26 ET | 4291 | 40.41 |
| 10:28 ET | 4043 | 40.44 |
| 10:30 ET | 3555 | 40.4297 |
| 10:32 ET | 2356 | 40.42 |
| 10:33 ET | 4195 | 40.41 |
| 10:35 ET | 7660 | 40.43 |
| 10:37 ET | 3041 | 40.465 |
| 10:39 ET | 4555 | 40.49 |
| 10:42 ET | 4001 | 40.46 |
| 10:44 ET | 4099 | 40.445 |
| 10:46 ET | 4907 | 40.405 |
| 10:48 ET | 7135 | 40.395 |
| 10:50 ET | 5124 | 40.42 |
| 10:51 ET | 3606 | 40.38 |
| 10:53 ET | 13219 | 40.37 |
| 10:55 ET | 3265 | 40.375 |
| 10:57 ET | 2412 | 40.335 |
| 11:00 ET | 3330 | 40.375 |
| 11:02 ET | 800 | 40.355 |
| 11:04 ET | 11964 | 40.35 |
| 11:06 ET | 845 | 40.345 |
| 11:08 ET | 1201 | 40.3 |
| 11:09 ET | 1055 | 40.2999 |
| 11:11 ET | 1900 | 40.26 |
| 11:13 ET | 2227 | 40.25 |
| 11:15 ET | 850 | 40.23 |
| 11:18 ET | 2444 | 40.23 |
| 11:20 ET | 2024 | 40.22 |
| 11:22 ET | 5936 | 40.2101 |
| 11:24 ET | 1650 | 40.21 |
| 11:26 ET | 6710 | 40.22 |
| 11:27 ET | 1104 | 40.23 |
| 11:29 ET | 2913 | 40.21 |
| 11:31 ET | 4508 | 40.2 |
| 11:33 ET | 1400 | 40.19 |
| 11:36 ET | 3308 | 40.185 |
| 11:38 ET | 751 | 40.185 |
| 11:40 ET | 3216 | 40.17 |
| 11:42 ET | 4060 | 40.165 |
| 11:44 ET | 701 | 40.16 |
| 11:45 ET | 3467 | 40.15 |
| 11:47 ET | 5600 | 40.14 |
| 11:49 ET | 500 | 40.145 |
| 11:51 ET | 2344 | 40.18 |
| 11:54 ET | 1249 | 40.175 |
| 11:56 ET | 4553 | 40.18 |
| 12:00 ET | 2830 | 40.165 |
| 12:02 ET | 1516 | 40.145 |
| 12:03 ET | 1278 | 40.16 |
| 12:05 ET | 786 | 40.18 |
| 12:07 ET | 3530 | 40.185 |
| 12:09 ET | 700 | 40.175 |
| 12:12 ET | 3178 | 40.18 |
| 12:14 ET | 2900 | 40.18 |
| 12:16 ET | 3207 | 40.175 |
| 12:18 ET | 9003 | 40.16 |
| 12:20 ET | 2689 | 40.17 |
| 12:21 ET | 1349 | 40.175 |
| 12:23 ET | 1000 | 40.18 |
| 12:25 ET | 745 | 40.18 |
| 12:27 ET | 1100 | 40.18 |
| 12:30 ET | 1442 | 40.18 |
| 12:32 ET | 588 | 40.175 |
| 12:34 ET | 400 | 40.17 |
| 12:36 ET | 1370 | 40.19 |
| 12:38 ET | 451 | 40.19 |
| 12:39 ET | 300 | 40.195 |
| 12:41 ET | 3778 | 40.1796 |
| 12:43 ET | 983 | 40.1616 |
| 12:45 ET | 1469 | 40.165 |
| 12:48 ET | 3138 | 40.16 |
| 12:50 ET | 200 | 40.16 |
| 12:52 ET | 3063 | 40.165 |
| 12:54 ET | 1961 | 40.17 |
| 12:56 ET | 12237 | 40.165 |
| 12:57 ET | 600 | 40.16 |
| 12:59 ET | 8584 | 40.1862 |
| 01:01 ET | 2129 | 40.18 |
| 01:03 ET | 3262 | 40.21 |
| 01:06 ET | 784 | 40.22 |
| 01:08 ET | 4417 | 40.21 |
| 01:10 ET | 2527 | 40.22 |
| 01:12 ET | 5432 | 40.215 |
| 01:14 ET | 3200 | 40.21 |
| 01:15 ET | 1685 | 40.2 |
| 01:17 ET | 1197 | 40.19 |
| 01:19 ET | 100 | 40.19 |
| 01:21 ET | 4687 | 40.18 |
| 01:24 ET | 3802 | 40.1751 |
| 01:26 ET | 11896 | 40.1801 |
| 01:28 ET | 1500 | 40.165 |
| 01:30 ET | 1000 | 40.155 |
| 01:32 ET | 700 | 40.155 |
| 01:33 ET | 1007 | 40.165 |
| 01:35 ET | 13429 | 40.125 |
| 01:37 ET | 1229 | 40.13 |
| 01:39 ET | 1002 | 40.1212 |
| 01:42 ET | 4903 | 40.12 |
| 01:44 ET | 799 | 40.11 |
| 01:46 ET | 700 | 40.11 |
| 01:48 ET | 400 | 40.11 |
| 01:50 ET | 3514 | 40.13 |
| 01:51 ET | 2294 | 40.13 |
| 01:53 ET | 4519 | 40.14 |
| 01:55 ET | 5200 | 40.16 |
| 01:57 ET | 3925 | 40.155 |
| 02:00 ET | 350 | 40.1599 |
| 02:02 ET | 7665 | 40.15 |
| 02:04 ET | 1744 | 40.135 |
| 02:06 ET | 100 | 40.135 |
| 02:08 ET | 9188 | 40.165 |
| 02:09 ET | 200 | 40.16 |
| 02:11 ET | 8349 | 40.18 |
| 02:13 ET | 2111 | 40.175 |
| 02:15 ET | 550 | 40.175 |
| 02:18 ET | 2191 | 40.16 |
| 02:20 ET | 2300 | 40.175 |
| 02:22 ET | 622 | 40.17 |
| 02:24 ET | 922 | 40.175 |
| 02:26 ET | 3515 | 40.19 |
| 02:27 ET | 1771 | 40.21 |
| 02:29 ET | 2289 | 40.19 |
| 02:31 ET | 6750 | 40.17 |
| 02:33 ET | 2127 | 40.17 |
| 02:36 ET | 1642 | 40.16 |
| 02:38 ET | 1641 | 40.16 |
| 02:40 ET | 4966 | 40.165 |
| 02:42 ET | 2394 | 40.1894 |
| 02:44 ET | 2965 | 40.1863 |
| 02:45 ET | 1806 | 40.17 |
| 02:47 ET | 2229 | 40.19 |
| 02:49 ET | 1613 | 40.195 |
| 02:51 ET | 1540 | 40.18 |
| 02:54 ET | 7858 | 40.155 |
| 02:56 ET | 1691 | 40.175 |
| 02:58 ET | 500 | 40.175 |
| 03:00 ET | 700 | 40.175 |
| 03:02 ET | 2508 | 40.18 |
| 03:03 ET | 600 | 40.19 |
| 03:05 ET | 1014 | 40.2 |
| 03:07 ET | 400 | 40.21 |
| 03:09 ET | 2029 | 40.19 |
| 03:12 ET | 2872 | 40.19 |
| 03:14 ET | 1821 | 40.2 |
| 03:16 ET | 2899 | 40.2 |
| 03:18 ET | 520 | 40.1911 |
| 03:20 ET | 1500 | 40.215 |
| 03:21 ET | 1614 | 40.235 |
| 03:23 ET | 415 | 40.25 |
| 03:25 ET | 1761 | 40.2599 |
| 03:27 ET | 3297 | 40.2401 |
| 03:30 ET | 4791 | 40.22 |
| 03:32 ET | 1095 | 40.18 |
| 03:34 ET | 7244 | 40.24 |
| 03:36 ET | 1200 | 40.24 |
| 03:38 ET | 10892 | 40.2684 |
| 03:39 ET | 3786 | 40.265 |
| 03:41 ET | 12425 | 40.27 |
| 03:43 ET | 1313 | 40.26 |
| 03:45 ET | 14592 | 40.26 |
| 03:48 ET | 2808 | 40.21 |
| 03:50 ET | 4332 | 40.195 |
| 03:52 ET | 9754 | 40.235 |
| 03:54 ET | 20804 | 40.275 |
| 03:56 ET | 13609 | 40.325 |
| 03:57 ET | 16628 | 40.29 |
| 03:59 ET | 173914 | 40.25 |
May 15, 2024
MPLX LP prices $1.65 billion senior notes offering, from 5:45PM ET on Wednesday May 15, 2024 by Dow Jones
5:45PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: Marathon Petroleum Corp. Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ MPLX Is Maintained at Overweight by JP Morgan, from 3:42PM ET on Friday May 03, 2024 by Dow Jones
3:42PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 40.9B | 10.3x | +10.78% |
Kinder Morgan Inc | 42.0B | 17.2x | +9.87% |
Williams Companies Inc | 48.9B | 16.4x | --- |
ONEOK Inc | 46.5B | 18.5x | +14.54% |
TC Energy Corp | 39.2B | 19.6x | -5.96% |
Cheniere Energy Inc | 35.2B | 7.5x | +84.62% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.9B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.45% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.33 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
