MPLX LPNYSE:MPLX
- LAST PRICE40.4500
- TODAY'S CHANGE (%)0.0500 (0.1238%)
- Bid / Lots40.0100/ 1
- Ask / Lots40.9400/ 1
- Open / Previous Close40.3000 / 40.4000
- Day Range
- 52 Week Range
- Volume2,601,096
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 26242 | 40.26 |
| 09:34 ET | 4688 | 40.22 |
| 09:36 ET | 5216 | 40.17 |
| 09:38 ET | 6923 | 40.255 |
| 09:39 ET | 29712 | 40.16 |
| 09:41 ET | 24277 | 40.16 |
| 09:43 ET | 7398 | 40.205 |
| 09:45 ET | 12466 | 40.2354 |
| 09:48 ET | 5769 | 40.23 |
| 09:50 ET | 6118 | 40.24 |
| 09:52 ET | 4345 | 40.275 |
| 09:54 ET | 4435 | 40.23 |
| 09:56 ET | 6525 | 40.27 |
| 09:57 ET | 4459 | 40.275 |
| 09:59 ET | 17148 | 40.27 |
| 10:01 ET | 27798 | 40.31 |
| 10:03 ET | 7627 | 40.355 |
| 10:06 ET | 24080 | 40.35 |
| 10:08 ET | 11135 | 40.27 |
| 10:10 ET | 1611 | 40.23 |
| 10:12 ET | 5900 | 40.23 |
| 10:14 ET | 15252 | 40.22 |
| 10:15 ET | 13794 | 40.24 |
| 10:17 ET | 5524 | 40.255 |
| 10:19 ET | 7413 | 40.25 |
| 10:21 ET | 4775 | 40.24 |
| 10:24 ET | 17030 | 40.21 |
| 10:26 ET | 7282 | 40.1952 |
| 10:28 ET | 5867 | 40.24 |
| 10:30 ET | 4115 | 40.25 |
| 10:32 ET | 4087 | 40.25 |
| 10:33 ET | 5128 | 40.24 |
| 10:35 ET | 6290 | 40.24 |
| 10:37 ET | 6499 | 40.2499 |
| 10:39 ET | 3661 | 40.24 |
| 10:42 ET | 5905 | 40.23 |
| 10:44 ET | 6017 | 40.26 |
| 10:46 ET | 3984 | 40.26 |
| 10:48 ET | 2854 | 40.245 |
| 10:50 ET | 3892 | 40.24 |
| 10:51 ET | 18212 | 40.28 |
| 10:53 ET | 9406 | 40.225 |
| 10:55 ET | 4610 | 40.215 |
| 10:57 ET | 14769 | 40.19 |
| 11:00 ET | 7819 | 40.15 |
| 11:02 ET | 4933 | 40.1875 |
| 11:04 ET | 9014 | 40.21 |
| 11:06 ET | 6006 | 40.1725 |
| 11:08 ET | 8554 | 40.22 |
| 11:09 ET | 5434 | 40.215 |
| 11:11 ET | 2320 | 40.21 |
| 11:13 ET | 18904 | 40.205 |
| 11:15 ET | 4209 | 40.17 |
| 11:18 ET | 3137 | 40.18 |
| 11:20 ET | 9173 | 40.1999 |
| 11:22 ET | 3922 | 40.2048 |
| 11:24 ET | 8286 | 40.2 |
| 11:26 ET | 5992 | 40.195 |
| 11:27 ET | 12379 | 40.19 |
| 11:29 ET | 5091 | 40.16 |
| 11:31 ET | 3944 | 40.16 |
| 11:33 ET | 3777 | 40.16 |
| 11:36 ET | 3091 | 40.16 |
| 11:38 ET | 3004 | 40.17 |
| 11:40 ET | 2600 | 40.175 |
| 11:42 ET | 8094 | 40.18 |
| 11:44 ET | 2500 | 40.19 |
| 11:45 ET | 18225 | 40.215 |
| 11:47 ET | 8155 | 40.22 |
| 11:49 ET | 5240 | 40.2 |
| 11:51 ET | 3830 | 40.23 |
| 11:54 ET | 20962 | 40.26 |
| 11:56 ET | 11085 | 40.26 |
| 11:58 ET | 8740 | 40.24 |
| 12:00 ET | 6216 | 40.23 |
| 12:02 ET | 5052 | 40.28 |
| 12:03 ET | 2600 | 40.27 |
| 12:05 ET | 3880 | 40.27 |
| 12:07 ET | 5614 | 40.285 |
| 12:09 ET | 5297 | 40.29 |
| 12:12 ET | 6991 | 40.275 |
| 12:14 ET | 2550 | 40.2653 |
| 12:16 ET | 3757 | 40.29 |
| 12:18 ET | 3619 | 40.28 |
| 12:20 ET | 2500 | 40.25 |
| 12:21 ET | 14682 | 40.305 |
| 12:23 ET | 3452 | 40.31 |
| 12:25 ET | 5610 | 40.3195 |
| 12:27 ET | 3377 | 40.32 |
| 12:30 ET | 5247 | 40.34 |
| 12:32 ET | 12997 | 40.375 |
| 12:34 ET | 7100 | 40.35 |
| 12:36 ET | 9981 | 40.34 |
| 12:38 ET | 9415 | 40.38 |
| 12:39 ET | 7798 | 40.395 |
| 12:41 ET | 6204 | 40.37 |
| 12:43 ET | 8422 | 40.35 |
| 12:45 ET | 24019 | 40.35 |
| 12:48 ET | 6172 | 40.37 |
| 12:50 ET | 6205 | 40.36 |
| 12:52 ET | 8406 | 40.375 |
| 12:54 ET | 4173 | 40.38 |
| 12:56 ET | 2600 | 40.37 |
| 12:57 ET | 12605 | 40.4 |
| 12:59 ET | 5739 | 40.38 |
| 01:01 ET | 5131 | 40.39 |
| 01:03 ET | 6165 | 40.39 |
| 01:06 ET | 15769 | 40.4 |
| 01:08 ET | 5499 | 40.41 |
| 01:10 ET | 5994 | 40.4 |
| 01:12 ET | 4389 | 40.4 |
| 01:14 ET | 15183 | 40.395 |
| 01:15 ET | 8453 | 40.39 |
| 01:17 ET | 13636 | 40.4 |
| 01:19 ET | 3825 | 40.41 |
| 01:21 ET | 3263 | 40.415 |
| 01:24 ET | 7616 | 40.44 |
| 01:26 ET | 2446 | 40.435 |
| 01:28 ET | 8161 | 40.445 |
| 01:30 ET | 5497 | 40.4492 |
| 01:32 ET | 5264 | 40.46 |
| 01:33 ET | 185516 | 40.49 |
| 01:35 ET | 22505 | 40.49 |
| 01:37 ET | 34151 | 40.44 |
| 01:39 ET | 12793 | 40.43 |
| 01:42 ET | 13800 | 40.42 |
| 01:44 ET | 8954 | 40.42 |
| 01:46 ET | 23082 | 40.445 |
| 01:48 ET | 7735 | 40.43 |
| 01:50 ET | 5997 | 40.45 |
| 01:51 ET | 8202 | 40.48 |
| 01:53 ET | 4208 | 40.51 |
| 01:55 ET | 7637 | 40.51 |
| 01:57 ET | 8618 | 40.48 |
| 02:00 ET | 8081 | 40.48 |
| 02:02 ET | 9981 | 40.49 |
| 02:04 ET | 9162 | 40.46 |
| 02:06 ET | 17374 | 40.475 |
| 02:08 ET | 9054 | 40.4788 |
| 02:09 ET | 13151 | 40.48 |
| 02:11 ET | 5310 | 40.5 |
| 02:13 ET | 11815 | 40.52 |
| 02:15 ET | 5861 | 40.495 |
| 02:18 ET | 6269 | 40.52 |
| 02:20 ET | 4942 | 40.52 |
| 02:22 ET | 6420 | 40.515 |
| 02:24 ET | 25487 | 40.53 |
| 02:26 ET | 9524 | 40.51 |
| 02:27 ET | 3700 | 40.515 |
| 02:29 ET | 3738 | 40.51 |
| 02:31 ET | 4058 | 40.51 |
| 02:33 ET | 10889 | 40.53 |
| 02:36 ET | 5714 | 40.53 |
| 02:38 ET | 4232 | 40.52 |
| 02:40 ET | 2992 | 40.525 |
| 02:42 ET | 9114 | 40.505 |
| 02:44 ET | 4955 | 40.485 |
| 02:45 ET | 10207 | 40.51 |
| 02:47 ET | 9035 | 40.5 |
| 02:49 ET | 7457 | 40.505 |
| 02:51 ET | 24304 | 40.545 |
| 02:54 ET | 7774 | 40.53 |
| 02:56 ET | 8361 | 40.545 |
| 02:58 ET | 49012 | 40.55 |
| 03:00 ET | 21928 | 40.52 |
| 03:02 ET | 20235 | 40.475 |
| 03:03 ET | 3500 | 40.485 |
| 03:05 ET | 16024 | 40.47 |
| 03:07 ET | 10801 | 40.5 |
| 03:09 ET | 8902 | 40.495 |
| 03:12 ET | 12335 | 40.5 |
| 03:14 ET | 7810 | 40.5 |
| 03:16 ET | 10718 | 40.495 |
| 03:18 ET | 28312 | 40.47 |
| 03:20 ET | 15208 | 40.47 |
| 03:21 ET | 13224 | 40.47 |
| 03:23 ET | 4016 | 40.475 |
| 03:25 ET | 11058 | 40.485 |
| 03:27 ET | 10471 | 40.465 |
| 03:30 ET | 9117 | 40.485 |
| 03:32 ET | 8878 | 40.48 |
| 03:34 ET | 14243 | 40.46 |
| 03:36 ET | 9972 | 40.485 |
| 03:38 ET | 12016 | 40.51 |
| 03:39 ET | 8766 | 40.495 |
| 03:41 ET | 15369 | 40.49 |
| 03:43 ET | 6696 | 40.49 |
| 03:45 ET | 24510 | 40.505 |
| 03:48 ET | 24498 | 40.48 |
| 03:50 ET | 19819 | 40.4725 |
| 03:52 ET | 43461 | 40.505 |
| 03:54 ET | 14914 | 40.505 |
| 03:56 ET | 37502 | 40.54 |
| 03:57 ET | 60712 | 40.535 |
| 03:59 ET | 53687 | 40.45 |
May 15, 2024
MPLX LP prices $1.65 billion senior notes offering, from 5:45PM ET on Wednesday May 15, 2024 by Dow Jones
5:45PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: Marathon Petroleum Corp. Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ MPLX Is Maintained at Overweight by JP Morgan, from 3:42PM ET on Friday May 03, 2024 by Dow Jones
3:42PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 41.1B | 10.4x | +10.78% |
Kinder Morgan Inc | 43.7B | 18.0x | +9.87% |
Williams Companies Inc | 50.3B | 16.9x | --- |
TC Energy Corp | 40.3B | 20.2x | -5.96% |
ONEOK Inc | 48.2B | 19.2x | +14.54% |
Cheniere Energy Inc | 36.7B | 7.8x | +84.62% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.1B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.41% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.32 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
