MPLX LPNYSE:MPLX
- LAST PRICE40.3500
- TODAY'S CHANGE (%)-0.0500 (-0.1238%)
- Bid / Lots40.3500/ 1
- Ask / Lots40.3600/ 2
- Open / Previous Close40.2500 / 40.4000
- Day Range
- 52 Week Range
- Volume1,261,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 26061 | 40.31 |
| 09:34 ET | 18495 | 40.25 |
| 09:36 ET | 7711 | 40.21 |
| 09:38 ET | 23723 | 40.1554 |
| 09:39 ET | 19264 | 40.13 |
| 09:41 ET | 6832 | 40.18 |
| 09:43 ET | 13486 | 40.1201 |
| 09:45 ET | 25805 | 40.12 |
| 09:48 ET | 4995 | 40.165 |
| 09:50 ET | 22772 | 40.15 |
| 09:52 ET | 6131 | 40.155 |
| 09:54 ET | 4836 | 40.17 |
| 09:56 ET | 50087 | 40.21 |
| 09:57 ET | 17757 | 40.24 |
| 09:59 ET | 2946 | 40.265 |
| 10:01 ET | 15511 | 40.2754 |
| 10:03 ET | 5100 | 40.34 |
| 10:06 ET | 5671 | 40.36 |
| 10:08 ET | 15089 | 40.415 |
| 10:10 ET | 19900 | 40.45 |
| 10:12 ET | 28644 | 40.469 |
| 10:14 ET | 14737 | 40.45 |
| 10:15 ET | 7009 | 40.52 |
| 10:17 ET | 14545 | 40.57 |
| 10:19 ET | 14810 | 40.55 |
| 10:21 ET | 7431 | 40.56 |
| 10:24 ET | 12776 | 40.54 |
| 10:26 ET | 10873 | 40.54 |
| 10:28 ET | 17168 | 40.46 |
| 10:30 ET | 8614 | 40.44 |
| 10:32 ET | 25444 | 40.47 |
| 10:33 ET | 7031 | 40.38 |
| 10:35 ET | 8488 | 40.44 |
| 10:37 ET | 7263 | 40.4 |
| 10:39 ET | 2608 | 40.415 |
| 10:42 ET | 6211 | 40.425 |
| 10:44 ET | 8265 | 40.43 |
| 10:46 ET | 5070 | 40.41 |
| 10:48 ET | 13997 | 40.42 |
| 10:50 ET | 5809 | 40.41 |
| 10:51 ET | 3854 | 40.4134 |
| 10:53 ET | 8585 | 40.39 |
| 10:55 ET | 3300 | 40.41 |
| 10:57 ET | 4458 | 40.415 |
| 11:00 ET | 4250 | 40.42 |
| 11:02 ET | 8304 | 40.4 |
| 11:04 ET | 9237 | 40.435 |
| 11:06 ET | 47635 | 40.45 |
| 11:08 ET | 5926 | 40.43 |
| 11:09 ET | 14084 | 40.42 |
| 11:11 ET | 5093 | 40.43 |
| 11:13 ET | 6061 | 40.42 |
| 11:15 ET | 4621 | 40.415 |
| 11:18 ET | 12596 | 40.465 |
| 11:20 ET | 3655 | 40.475 |
| 11:22 ET | 4725 | 40.45 |
| 11:24 ET | 13916 | 40.4601 |
| 11:26 ET | 4023 | 40.455 |
| 11:27 ET | 4268 | 40.475 |
| 11:29 ET | 4300 | 40.45 |
| 11:31 ET | 5391 | 40.45 |
| 11:33 ET | 10728 | 40.4699 |
| 11:36 ET | 4934 | 40.455 |
| 11:38 ET | 2828 | 40.46 |
| 11:40 ET | 5322 | 40.48 |
| 11:42 ET | 3769 | 40.475 |
| 11:44 ET | 12371 | 40.47 |
| 11:45 ET | 5628 | 40.45 |
| 11:47 ET | 8769 | 40.45 |
| 11:49 ET | 5727 | 40.46 |
| 11:51 ET | 21495 | 40.51 |
| 11:54 ET | 6226 | 40.52 |
| 11:56 ET | 5153 | 40.54 |
| 11:58 ET | 9648 | 40.52 |
| 12:00 ET | 12374 | 40.49 |
| 12:02 ET | 6311 | 40.51 |
| 12:03 ET | 5211 | 40.53 |
| 12:05 ET | 6532 | 40.49 |
| 12:07 ET | 4700 | 40.52 |
| 12:09 ET | 5574 | 40.52 |
| 12:12 ET | 1933 | 40.53 |
| 12:14 ET | 13121 | 40.5383 |
| 12:16 ET | 13640 | 40.55 |
| 12:18 ET | 5390 | 40.525 |
| 12:20 ET | 9617 | 40.55 |
| 12:21 ET | 4291 | 40.55 |
| 12:23 ET | 8818 | 40.5499 |
| 12:25 ET | 4676 | 40.54 |
| 12:27 ET | 4473 | 40.545 |
| 12:30 ET | 5039 | 40.5232 |
| 12:32 ET | 10069 | 40.53 |
| 12:34 ET | 9137 | 40.535 |
| 12:36 ET | 6890 | 40.52 |
| 12:38 ET | 4595 | 40.53 |
| 12:39 ET | 4143 | 40.525 |
| 12:41 ET | 3986 | 40.52 |
| 12:43 ET | 8743 | 40.52 |
| 12:45 ET | 5622 | 40.5 |
| 12:48 ET | 6410 | 40.4752 |
| 12:50 ET | 4678 | 40.47 |
| 12:52 ET | 22553 | 40.48 |
| 12:54 ET | 5224 | 40.44 |
| 12:56 ET | 12098 | 40.45 |
| 12:57 ET | 7845 | 40.42 |
| 12:59 ET | 4993 | 40.39 |
| 01:01 ET | 4970 | 40.38 |
| 01:03 ET | 11675 | 40.35 |
| 01:06 ET | 10823 | 40.32 |
| 01:08 ET | 4631 | 40.29 |
| 01:10 ET | 6250 | 40.29 |
| 01:12 ET | 4533 | 40.29 |
| 01:14 ET | 5805 | 40.26 |
| 01:15 ET | 4834 | 40.28 |
| 01:17 ET | 25090 | 40.34 |
| 01:19 ET | 4586 | 40.31 |
| 01:21 ET | 7505 | 40.35 |
| 01:24 ET | 3261 | 40.365 |
Yesterday
MPLX LP prices $1.65 billion senior notes offering, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
May 13, 2024
Press Release: MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesMPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: Marathon Petroleum Corp. Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ MPLX Is Maintained at Overweight by JP Morgan, from 3:42PM ET on Friday May 03, 2024 by Dow Jones
3:42PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 41.1B | 10.4x | +10.78% |
Kinder Morgan Inc | 43.4B | 17.9x | +9.87% |
Williams Companies Inc | 49.3B | 16.8x | --- |
ONEOK Inc | 47.6B | 19.2x | +14.54% |
TC Energy Corp | 40.3B | 20.2x | -5.96% |
Cheniere Energy Inc | 35.7B | 7.7x | +84.62% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.1B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.43% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.32 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
