Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 17093 | 44.24 |
09:34 ET | 800 | 44.08 |
09:36 ET | 1400 | 44.11 |
09:38 ET | 2505 | 44.05 |
09:39 ET | 2900 | 44.078 |
09:41 ET | 4103 | 44.085 |
09:43 ET | 3272 | 44.0618 |
09:45 ET | 6609 | 44 |
09:48 ET | 3030 | 43.95 |
09:50 ET | 1381 | 43.93 |
09:52 ET | 7335 | 43.97 |
09:54 ET | 6278 | 43.99 |
09:56 ET | 3320 | 43.965 |
09:57 ET | 2813 | 43.9864 |
09:59 ET | 2395 | 43.9397 |
10:01 ET | 5265 | 43.95 |
10:03 ET | 5613 | 43.98 |
10:06 ET | 1635 | 43.9792 |
10:08 ET | 4864 | 43.94 |
10:10 ET | 1300 | 43.96 |
10:12 ET | 939 | 43.97 |
10:14 ET | 883 | 43.98 |
10:15 ET | 3563 | 44.06 |
10:17 ET | 550 | 44.1 |
10:19 ET | 1482 | 44.12 |
10:21 ET | 5675 | 44.1399 |
10:24 ET | 2461 | 44.165 |
10:26 ET | 1513 | 44.135 |
10:28 ET | 1275 | 44.13 |
10:30 ET | 300 | 44.115 |
10:32 ET | 1712 | 44.15 |
10:33 ET | 200 | 44.15 |
10:35 ET | 1490 | 44.1474 |
10:37 ET | 2800 | 44.115 |
10:39 ET | 845 | 44.14 |
10:42 ET | 923 | 44.13 |
10:44 ET | 800 | 44.15 |
10:46 ET | 3635 | 44.14 |
10:48 ET | 560 | 44.15 |
10:50 ET | 1579 | 44.15 |
10:51 ET | 2261 | 44.16 |
10:53 ET | 1200 | 44.15 |
10:55 ET | 3426 | 44.11 |
10:57 ET | 1054 | 44.11 |
11:00 ET | 2392 | 44.09 |
11:02 ET | 200 | 44.105 |
11:04 ET | 518 | 44.1 |
11:06 ET | 908 | 44.0812 |
11:08 ET | 2929 | 44.0799 |
11:09 ET | 4099 | 44.101 |
11:11 ET | 6846 | 44.0864 |
11:13 ET | 1213 | 44.0802 |
11:15 ET | 1725 | 44.085 |
11:18 ET | 1030 | 44.07 |
11:20 ET | 3456 | 44.08 |
11:22 ET | 3905 | 44.09 |
11:24 ET | 8642 | 44.07 |
11:26 ET | 500 | 44.06 |
11:27 ET | 7421 | 44.015 |
11:29 ET | 1237 | 44.02 |
11:31 ET | 3213 | 44 |
11:33 ET | 6770 | 43.96 |
11:36 ET | 715 | 43.96 |
11:38 ET | 704 | 43.98 |
11:40 ET | 1107 | 43.99 |
11:42 ET | 3764 | 43.99 |
11:44 ET | 5994 | 44.015 |
11:45 ET | 800 | 44.03 |
11:47 ET | 2681 | 43.995 |
11:49 ET | 1640 | 44.025 |
11:51 ET | 669 | 44.02 |
11:54 ET | 2064 | 44.0081 |
11:56 ET | 4192 | 44.01 |
11:58 ET | 2579 | 44.01 |
12:00 ET | 538 | 44.005 |
12:02 ET | 988 | 44.01 |
12:03 ET | 900 | 44.005 |
12:05 ET | 625 | 44.0099 |
12:07 ET | 2118 | 44.005 |
12:09 ET | 3272 | 44.005 |
12:12 ET | 4729 | 44.0099 |
12:14 ET | 1431 | 44 |
12:16 ET | 1800 | 43.995 |
12:18 ET | 850 | 43.99 |
12:20 ET | 1068 | 43.995 |
12:21 ET | 400 | 43.995 |
12:23 ET | 3395 | 44.015 |
12:25 ET | 400 | 44.02 |
12:27 ET | 11715 | 44.04 |
12:30 ET | 1200 | 44.045 |
12:32 ET | 2827 | 44.0408 |
12:34 ET | 1200 | 44.05 |
12:36 ET | 100 | 44.05 |
12:38 ET | 2260 | 44.065 |
12:39 ET | 2080 | 44.085 |
12:41 ET | 1110 | 44.09 |
12:43 ET | 2755 | 44.09 |
12:45 ET | 200 | 44.095 |
12:48 ET | 5787 | 44.115 |
12:50 ET | 4397 | 44.135 |
12:52 ET | 9261 | 44.13 |
12:54 ET | 1760 | 44.15 |
12:56 ET | 5299 | 44.165 |
12:57 ET | 724 | 44.165 |
12:59 ET | 15391 | 44.13 |
01:01 ET | 2212 | 44.12 |
01:03 ET | 1405 | 44.111 |
01:06 ET | 4402 | 44.115 |
01:08 ET | 3962 | 44.16 |
01:10 ET | 1000 | 44.17 |
01:12 ET | 3665 | 44.22 |
01:14 ET | 1989 | 44.22 |
01:15 ET | 2006 | 44.215 |
01:17 ET | 2300 | 44.195 |
01:19 ET | 2295 | 44.205 |
01:21 ET | 7905 | 44.215 |
01:24 ET | 1777 | 44.25 |
01:26 ET | 6561 | 44.2188 |
01:28 ET | 2398 | 44.22 |
01:30 ET | 1786 | 44.25 |
01:32 ET | 3416 | 44.215 |
01:33 ET | 2339 | 44.235 |
01:35 ET | 3365 | 44.255 |
01:37 ET | 1500 | 44.235 |
01:39 ET | 1300 | 44.245 |
01:42 ET | 2942 | 44.245 |
01:44 ET | 6871 | 44.25 |
01:46 ET | 1350 | 44.255 |
01:48 ET | 14552 | 44.245 |
01:50 ET | 2600 | 44.25 |
01:51 ET | 600 | 44.23 |
01:53 ET | 2291 | 44.255 |
01:55 ET | 700 | 44.25 |
01:57 ET | 1150 | 44.25 |
02:00 ET | 3320 | 44.27 |
02:02 ET | 2402 | 44.25 |
02:04 ET | 500 | 44.22 |
02:06 ET | 1129 | 44.2 |
02:08 ET | 3135 | 44.2057 |
02:09 ET | 908 | 44.21 |
02:11 ET | 1391 | 44.185 |
02:13 ET | 718 | 44.2 |
02:15 ET | 1400 | 44.195 |
02:18 ET | 6904 | 44.22 |
02:20 ET | 1900 | 44.23 |
02:22 ET | 1195 | 44.225 |
02:24 ET | 4142 | 44.19 |
02:26 ET | 2448 | 44.17 |
02:27 ET | 799 | 44.18 |
02:29 ET | 950 | 44.1899 |
02:31 ET | 1780 | 44.185 |
02:33 ET | 900 | 44.19 |
02:36 ET | 1742 | 44.2162 |
02:38 ET | 833 | 44.215 |
02:40 ET | 4515 | 44.215 |
02:42 ET | 25501 | 44.2 |
02:44 ET | 1694 | 44.2 |
02:45 ET | 3613 | 44.19 |
02:47 ET | 5214 | 44.21 |
02:49 ET | 3537 | 44.23 |
02:51 ET | 4038 | 44.23 |
02:54 ET | 4591 | 44.245 |
02:56 ET | 6765 | 44.27 |
02:58 ET | 5499 | 44.29 |
03:00 ET | 2220 | 44.28 |
03:02 ET | 3938 | 44.22 |
03:03 ET | 15924 | 44.27 |
03:05 ET | 2860 | 44.275 |
03:07 ET | 2608 | 44.271 |
03:09 ET | 8293 | 44.27 |
03:12 ET | 4923 | 44.285 |
03:14 ET | 3481 | 44.26 |
03:16 ET | 2200 | 44.26 |
03:18 ET | 1888 | 44.27 |
03:20 ET | 4900 | 44.265 |
03:21 ET | 1656 | 44.2809 |
03:23 ET | 2766 | 44.285 |
03:25 ET | 3702 | 44.29 |
03:27 ET | 922 | 44.285 |
03:30 ET | 4385 | 44.275 |
03:32 ET | 5982 | 44.275 |
03:34 ET | 8602 | 44.27 |
03:36 ET | 5005 | 44.235 |
03:38 ET | 5612 | 44.2099 |
03:39 ET | 7262 | 44.27 |
03:41 ET | 6731 | 44.24 |
03:43 ET | 4784 | 44.25 |
03:45 ET | 6698 | 44.255 |
03:48 ET | 13576 | 44.215 |
03:50 ET | 9406 | 44.205 |
03:52 ET | 13161 | 44.185 |
03:54 ET | 14697 | 44.195 |
03:56 ET | 12772 | 44.2 |
03:57 ET | 27267 | 44.2252 |
03:59 ET | 945393 | 44.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 45.1B | 10.7x | +10.78% |
Kinder Morgan Inc | 48.4B | 19.9x | +9.87% |
Williams Companies Inc | 55.3B | 19.6x | --- |
TC Energy Corp | 47.9B | 18.9x | -5.96% |
Cheniere Energy Inc | 40.9B | 9.6x | +84.62% |
Targa Resources Corp | 33.5B | 32.1x | --- |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.1B |
---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.69% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-16-24 |
Beta | 1.34 |
EPS | $4.13 |
Book Value | $12.42 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 44.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.