Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 12852 | 42.89 |
09:34 ET | 300 | 42.86 |
09:36 ET | 1949 | 42.85 |
09:38 ET | 1228 | 42.87 |
09:39 ET | 2910 | 42.865 |
09:41 ET | 1763 | 42.895 |
09:43 ET | 916 | 42.82 |
09:45 ET | 1530 | 42.8 |
09:48 ET | 1153 | 42.76 |
09:50 ET | 5462 | 42.81 |
09:52 ET | 991 | 42.76 |
09:54 ET | 1224 | 42.79 |
09:56 ET | 1739 | 42.8 |
09:57 ET | 3264 | 42.84 |
09:59 ET | 8999 | 42.86 |
10:01 ET | 2279 | 42.81 |
10:03 ET | 4066 | 42.815 |
10:06 ET | 1016 | 42.8 |
10:08 ET | 8109 | 42.76 |
10:10 ET | 2113 | 42.765 |
10:12 ET | 8826 | 42.71 |
10:14 ET | 11184 | 42.705 |
10:15 ET | 9012 | 42.72 |
10:17 ET | 850 | 42.705 |
10:19 ET | 12503 | 42.71 |
10:21 ET | 3426 | 42.71 |
10:24 ET | 700 | 42.69 |
10:26 ET | 4097 | 42.685 |
10:28 ET | 20230 | 42.6 |
10:30 ET | 19538 | 42.6 |
10:32 ET | 13313 | 42.6 |
10:33 ET | 7050 | 42.635 |
10:35 ET | 939 | 42.62 |
10:37 ET | 2500 | 42.64 |
10:39 ET | 14293 | 42.61 |
10:42 ET | 6016 | 42.62 |
10:44 ET | 16193 | 42.705 |
10:46 ET | 7075 | 42.68 |
10:48 ET | 1927 | 42.66 |
10:50 ET | 3045 | 42.6701 |
10:51 ET | 4877 | 42.63 |
10:53 ET | 9800 | 42.655 |
10:55 ET | 8752 | 42.6 |
10:57 ET | 3808 | 42.6 |
11:00 ET | 3328 | 42.61 |
11:02 ET | 2452 | 42.61 |
11:04 ET | 3713 | 42.66 |
11:06 ET | 1275 | 42.66 |
11:08 ET | 4303 | 42.69 |
11:09 ET | 1902 | 42.6842 |
11:11 ET | 10492 | 42.68 |
11:13 ET | 3055 | 42.67 |
11:15 ET | 18231 | 42.65 |
11:18 ET | 7952 | 42.6099 |
11:20 ET | 7334 | 42.6009 |
11:22 ET | 5838 | 42.6 |
11:24 ET | 13993 | 42.6 |
11:26 ET | 2571 | 42.605 |
11:27 ET | 5396 | 42.65 |
11:29 ET | 8243 | 42.68 |
11:31 ET | 9621 | 42.7 |
11:33 ET | 6613 | 42.73 |
11:36 ET | 12141 | 42.75 |
11:38 ET | 11571 | 42.73 |
11:40 ET | 2412 | 42.74 |
11:42 ET | 6325 | 42.74 |
11:44 ET | 1187 | 42.75 |
11:45 ET | 1100 | 42.755 |
11:47 ET | 1821 | 42.75 |
11:49 ET | 866 | 42.745 |
11:51 ET | 4819 | 42.77 |
11:54 ET | 2767 | 42.75 |
11:56 ET | 1075 | 42.74 |
11:58 ET | 1606 | 42.75 |
12:00 ET | 1559 | 42.765 |
12:02 ET | 3885 | 42.77 |
12:03 ET | 600 | 42.755 |
12:05 ET | 1605 | 42.74 |
12:07 ET | 400 | 42.73 |
12:09 ET | 3833 | 42.73 |
12:12 ET | 2163 | 42.725 |
12:14 ET | 700 | 42.72 |
12:16 ET | 700 | 42.72 |
12:18 ET | 8374 | 42.7069 |
12:20 ET | 2500 | 42.7077 |
12:21 ET | 630 | 42.7 |
12:23 ET | 1800 | 42.715 |
12:25 ET | 2078 | 42.735 |
12:27 ET | 960 | 42.74 |
12:30 ET | 1400 | 42.75 |
12:32 ET | 6839 | 42.75 |
12:34 ET | 2447 | 42.775 |
12:36 ET | 11169 | 42.69 |
12:39 ET | 3004 | 42.69 |
12:41 ET | 4140 | 42.695 |
12:43 ET | 1512 | 42.72 |
12:45 ET | 5109 | 42.74 |
12:48 ET | 500 | 42.74 |
12:50 ET | 500 | 42.75 |
12:52 ET | 2859 | 42.74 |
12:54 ET | 2345 | 42.7544 |
12:56 ET | 200 | 42.76 |
12:57 ET | 3374 | 42.746 |
12:59 ET | 1748 | 42.745 |
01:01 ET | 1916 | 42.745 |
01:03 ET | 985 | 42.73 |
01:06 ET | 402 | 42.7349 |
01:08 ET | 3699 | 42.725 |
01:10 ET | 3420 | 42.72 |
01:12 ET | 200 | 42.735 |
01:14 ET | 200 | 42.73 |
01:15 ET | 7537 | 42.68 |
01:17 ET | 300 | 42.67 |
01:19 ET | 5524 | 42.67 |
01:21 ET | 100 | 42.66 |
01:24 ET | 4355 | 42.65 |
01:26 ET | 1257 | 42.635 |
01:28 ET | 1544 | 42.64 |
01:30 ET | 500 | 42.64 |
01:32 ET | 938 | 42.645 |
01:33 ET | 2000 | 42.66 |
01:35 ET | 1597 | 42.67 |
01:37 ET | 1820 | 42.67 |
01:39 ET | 400 | 42.665 |
01:42 ET | 5110 | 42.665 |
01:44 ET | 5040 | 42.65 |
01:46 ET | 10615 | 42.62 |
01:48 ET | 13950 | 42.62 |
01:50 ET | 1864 | 42.61 |
01:51 ET | 11729 | 42.646 |
01:53 ET | 500 | 42.67 |
01:55 ET | 1973 | 42.68 |
01:57 ET | 3125 | 42.67 |
02:00 ET | 902 | 42.68 |
02:02 ET | 2564 | 42.66 |
02:04 ET | 9693 | 42.69 |
02:06 ET | 6314 | 42.66 |
02:08 ET | 1900 | 42.66 |
02:09 ET | 8615 | 42.72 |
02:11 ET | 19610 | 42.77 |
02:13 ET | 3582 | 42.7899 |
02:15 ET | 8342 | 42.775 |
02:18 ET | 4029 | 42.75 |
02:20 ET | 1900 | 42.72 |
02:22 ET | 3230 | 42.75 |
02:24 ET | 2815 | 42.72 |
02:26 ET | 6503 | 42.71 |
02:27 ET | 2110 | 42.72 |
02:29 ET | 2955 | 42.69 |
02:31 ET | 2414 | 42.69 |
02:33 ET | 4500 | 42.72 |
02:36 ET | 1200 | 42.73 |
02:38 ET | 1702 | 42.72 |
02:40 ET | 25095 | 42.67 |
02:42 ET | 800 | 42.67 |
02:44 ET | 1400 | 42.67 |
02:45 ET | 11272 | 42.7 |
02:47 ET | 4170 | 42.73 |
02:49 ET | 7531 | 42.73 |
02:51 ET | 8408 | 42.7197 |
02:54 ET | 4300 | 42.7 |
02:56 ET | 13333 | 42.71 |
02:58 ET | 6066 | 42.69 |
03:00 ET | 3175 | 42.66 |
03:02 ET | 8134 | 42.6501 |
03:03 ET | 2509 | 42.66 |
03:05 ET | 3454 | 42.685 |
03:07 ET | 2500 | 42.6885 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 43.6B | 11.0x | +10.78% |
Kinder Morgan Inc | 43.9B | 17.9x | +9.87% |
Williams Companies Inc | 51.7B | 17.3x | --- |
ONEOK Inc | 47.7B | 19.1x | +14.54% |
Cheniere Energy Inc | 39.6B | 8.5x | +84.62% |
TC Energy Corp | 39.3B | 19.7x | -5.96% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.6B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.96% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.