• LAST PRICE
    102.3200
  • TODAY'S CHANGE (%)
    Trending Down-2.5100 (-2.3944%)
  • Bid / Lots
    102.3000/ 2
  • Ask / Lots
    102.5500/ 6
  • Open / Previous Close
    100.9300 / 104.8300
  • Day Range
    Low 98.6000
    High 103.2300
  • 52 Week Range
    Low 98.6000
    High 134.6300
  • Volume
    17,411,155
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 104.83
TimeVolumeMRK
09:32 ET288661101.1138
09:34 ET94149100.225
09:36 ET24080999.35
09:38 ET23245198.76
09:39 ET33866898.945
09:41 ET9479699.87
09:43 ET228094101.03
09:45 ET242865101.5
09:48 ET217427101.27
09:50 ET90860100.905
09:52 ET101262100.87
09:54 ET165842100.775
09:56 ET90086100.47
09:57 ET99240100.08
09:59 ET69436100.28
10:01 ET136557100.805
10:03 ET65963100.88
10:06 ET129730100.59
10:08 ET91243100.25
10:10 ET41572100.5102
10:12 ET47549101.14
10:14 ET30274101.6
10:15 ET34294101.605
10:17 ET40743101.39
10:19 ET46028101.32
10:21 ET37110101.35
10:24 ET35631101.3414
10:26 ET37871101.5739
10:28 ET196031101.65
10:30 ET156660102
10:32 ET116406102.03
10:33 ET291706102.08
10:35 ET59515101.895
10:37 ET357958101.48
10:39 ET45843101.9
10:42 ET58967101.6
10:44 ET85027101.64
10:46 ET55978101.41
10:48 ET78860101.49
10:50 ET57780101.68
10:51 ET142213101.64
10:53 ET155563101.7056
10:55 ET147113101.9688
10:57 ET52112102.125
11:00 ET29847101.81
11:02 ET39207101.94
11:04 ET51408101.61
11:06 ET45678101.67
11:08 ET40283101.27
11:09 ET35485101.37
11:11 ET26270101.4443
11:13 ET19885101.47
11:15 ET12265101.6369
11:18 ET16110101.595
11:20 ET16288101.61
11:22 ET21512101.25
11:24 ET16315101.455
11:26 ET15111101.345
11:27 ET25157101.465
11:29 ET10970101.25
11:31 ET13536101.29
11:33 ET19602101.345
11:36 ET43858101.48
11:38 ET35828101.085
11:40 ET22486101.27
11:42 ET21350101.35
11:44 ET15494101.3799
11:45 ET24629101.55
11:47 ET10338101.5516
11:49 ET20629101.55
11:51 ET45103101.57
11:54 ET21888101.6
11:56 ET28244101.475
11:58 ET24700101.53
12:00 ET42452101.85
12:02 ET31886101.84
12:03 ET17865101.69
12:05 ET17826101.81
12:07 ET32973101.76
12:09 ET53099101.83
12:12 ET38582101.83
12:14 ET23476101.8195
12:16 ET20843101.81
12:18 ET37951101.73
12:20 ET19043101.78
12:21 ET19888101.8002
12:23 ET22560101.88
12:25 ET26663101.88
12:27 ET32989101.94
12:30 ET34058101.97
12:32 ET71658102.355
12:34 ET61011102.1799
12:36 ET25962102.21
12:38 ET34407101.825
12:39 ET34073102.08
12:41 ET18198101.99
12:43 ET26236102.11
12:45 ET21099102.12
12:48 ET26530102.165
12:50 ET22409102.25
12:52 ET37293102.36
12:54 ET31893102.250247
12:56 ET21485102.425
12:57 ET22544102.455
12:59 ET25446102.38
01:01 ET27553102.32
01:03 ET34521102.41
01:06 ET36718102.4
01:08 ET26339102.49
01:10 ET50264102.4801
01:12 ET27788102.565
01:14 ET28979102.54
01:15 ET31337102.49
01:17 ET34327102.34
01:19 ET38890102.5
01:21 ET44498102.64
01:24 ET40071102.7
01:26 ET46699102.62
01:28 ET30072102.7
01:30 ET23926102.76
01:32 ET31608102.645
01:33 ET34979102.41
01:35 ET49038102.48
01:37 ET39261102.535
01:39 ET39789102.44
01:42 ET30132102.35
01:44 ET41522102.39
01:46 ET31132102.39
01:48 ET48313102.35
01:50 ET41483102.48
01:51 ET24108102.48
01:53 ET13912102.5187
01:55 ET15853102.53
01:57 ET18480102.555
02:00 ET23611102.61
02:02 ET34731102.6
02:04 ET31172102.71
02:06 ET24634102.86
02:08 ET20346102.86
02:09 ET30441102.89
02:11 ET13413102.8676
02:13 ET31641102.96
02:15 ET17508102.895
02:18 ET40645102.95
02:20 ET27907102.96
02:22 ET23941103.03
02:24 ET16512103.05
02:26 ET15904103.11
02:27 ET15570103.14
02:29 ET14014103.19
02:31 ET16661103.075
02:33 ET20064103.07
02:36 ET18563103.03
02:38 ET16911102.93
02:40 ET36325102.83
02:42 ET19941102.84
02:44 ET16129102.92
02:45 ET28881102.995
02:47 ET34100103.05
02:49 ET17334103.09
02:51 ET34300103.065
02:54 ET22474103.09
02:56 ET32054103.0701
02:58 ET31409103.14
03:00 ET17081103.13
03:02 ET33621103.0668
03:03 ET24083102.89
03:05 ET21518102.88
03:07 ET47441102.87
03:09 ET96678102.89
03:12 ET73020102.6838
03:14 ET31782102.845
03:16 ET17679102.86
03:18 ET18751102.895
03:20 ET20502102.93
03:21 ET37995102.92
03:23 ET23858102.95
03:25 ET29706102.925
03:27 ET41737102.8801
03:30 ET26298102.89
03:32 ET70063102.7
03:34 ET65964102.67
03:36 ET30207102.655
03:38 ET28729102.7543
03:39 ET24170102.75
03:41 ET28757102.7
03:43 ET46006102.6573
03:45 ET35351102.51
03:48 ET41825102.54
03:50 ET47377102.6
03:52 ET62469102.64
03:54 ET65852102.52
03:56 ET87785102.55
03:57 ET157878102.25
03:59 ET2398718102.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
265.7B
19.0x
-43.23%
United StatesNVS
Novartis AG
240.8B
18.9x
-5.59%
United StatesPFE
Pfizer Inc
161.6B
38.0x
-7.10%
United StatesAZN
AstraZeneca PLC
226.1B
34.5x
+17.52%
United StatesABBV
AbbVie Inc
355.9B
68.2x
-6.05%
United StatesRHHBY
Roche Holding AG
258.4B
20.3x
+3.28%
As of 2024-10-31

Company Information

Merck & Co., Inc. is a research-intensive biopharmaceutical company engaged in research to deliver health solutions that advance the prevention and treatment of diseases in people and animals. Its Pharmaceutical segment includes human health pharmaceutical and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. Human health vaccine products consist of preventive pediatric, adolescent and adult vaccines. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species. It is also engaged in developed a novel class of small molecules that target cancer cells lacking expression of a key DNA repair protein called O6-methylguanine methyl transferase.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$265.7B
Revenue (TTM)
$62.5B
Shares Outstanding
2.5B
Dividend Yield
3.01%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
0.40
EPS
$5.39
Book Value
$14.84
P/E Ratio
19.0x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
14.9x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.