• LAST PRICE
    101.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0098%)
  • Bid / Lots
    101.7800/ 2
  • Ask / Lots
    101.9000/ 1
  • Open / Previous Close
    102.0000 / 101.8800
  • Day Range
    Low 100.9450
    High 102.5300
  • 52 Week Range
    Low 98.6000
    High 134.6300
  • Volume
    9,180,558
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 101.88
TimeVolumeMRK
09:32 ET237735102.08
09:33 ET48097102.33
09:35 ET31656102.07
09:37 ET35327101.95
09:39 ET41338101.885
09:42 ET27656101.75
09:44 ET14439101.87
09:46 ET18101101.575
09:48 ET30586101.93
09:50 ET37640101.73
09:51 ET16364101.47
09:53 ET17395101.435
09:55 ET17624101.52
09:57 ET42544101.52
10:00 ET107159101.675
10:02 ET69565101.95
10:04 ET53797101.91
10:06 ET25126101.825
10:08 ET20474101.773
10:09 ET22340101.69
10:11 ET22197101.7326
10:13 ET21552101.72
10:15 ET15586101.82
10:18 ET15079101.8726
10:20 ET48000101.875
10:22 ET35519101.9
10:24 ET12787101.84
10:26 ET7430101.845
10:27 ET5129101.8255
10:29 ET12447101.97
10:31 ET24294101.815
10:33 ET9611101.84
10:36 ET11479101.75
10:38 ET18823101.82
10:40 ET12463101.93
10:42 ET15725101.87
10:44 ET27221101.8375
10:45 ET8915101.79
10:47 ET9865101.8
10:49 ET13730101.82
10:51 ET20444101.95
10:54 ET36309102
10:56 ET31559102.02
10:58 ET21416101.985
11:00 ET10866101.95
11:02 ET21513101.9
11:03 ET15116101.91
11:05 ET15911101.91
11:07 ET12612101.835
11:09 ET21550101.8032
11:12 ET41534101.71
11:14 ET63948101.715
11:16 ET24918101.61
11:18 ET13658101.64
11:20 ET68965101.58
11:21 ET19222101.55
11:23 ET12353101.56
11:25 ET20905101.48
11:27 ET15923101.56
11:30 ET7588101.62
11:32 ET10073101.46
11:34 ET19862101.4399
11:36 ET23367101.4
11:38 ET10387101.4307
11:39 ET11123101.34
11:41 ET5083101.3466
11:43 ET5835101.33
11:45 ET10099101.27
11:48 ET14692101.2
11:50 ET11572101.13
11:52 ET19021101.08
11:54 ET7281101.07
11:56 ET9599101.03
11:57 ET13502101.09
11:59 ET22157100.98
12:01 ET13113101.01
12:03 ET7075101.05
12:06 ET14532100.98
12:08 ET33237101.03
12:10 ET10000101.07
12:12 ET46902100.98
12:14 ET15935101.05
12:15 ET21289101.04
12:17 ET15433101.11
12:19 ET16719101.15
12:21 ET35354101.24
12:24 ET27596101.17
12:26 ET103418101.17
12:28 ET50493101.37
12:30 ET19208101.3201
12:32 ET23665101.4559
12:33 ET19815101.33
12:35 ET13010101.31
12:37 ET25310101.335
12:39 ET35073101.275
12:42 ET9800101.275
12:44 ET15026101.265
12:46 ET31277101.1801
12:48 ET17646101.185
12:50 ET13869101.16
12:51 ET62795101.16
12:53 ET26684101.145
12:55 ET13069101.1
12:57 ET35149101.1225
01:00 ET12427101.14
01:02 ET22469101.254
01:04 ET13688101.195
01:06 ET16510101.16
01:08 ET11435101.139
01:09 ET19707101.06
01:11 ET28820101.14
01:13 ET17317101.26
01:15 ET37539101.23
01:18 ET14747101.245
01:20 ET21502101.26
01:22 ET14228101.24
01:24 ET10643101.26
01:26 ET17044101.2778
01:27 ET15445101.3
01:29 ET23768101.265
01:31 ET15789101.3
01:33 ET19404101.365
01:36 ET11557101.365
01:38 ET11902101.35
01:40 ET9533101.35
01:42 ET12591101.42
01:44 ET18065101.37
01:45 ET26307101.41
01:47 ET17961101.365
01:49 ET31731101.3371
01:51 ET16584101.295
01:54 ET28084101.225
01:56 ET12396101.2
01:58 ET34976101.1496
02:00 ET14655101.125
02:02 ET23228101.09
02:03 ET86277101.085
02:05 ET22168101.025
02:07 ET30846101.005
02:09 ET15637101.035
02:12 ET34952101.01
02:14 ET22796100.98
02:16 ET39067101.05
02:18 ET41766101.04
02:20 ET42845101.11
02:21 ET19148101.145
02:23 ET21639101.13
02:25 ET100456101.26
02:27 ET42239101.39
02:30 ET20827101.35
02:32 ET29919101.235
02:34 ET86797101.29
02:36 ET17216101.325
02:38 ET121895101.4634
02:39 ET44773101.51
02:41 ET53106101.56
02:43 ET15557101.5835
02:45 ET19629101.7
02:48 ET20949101.67
02:50 ET16336101.645
02:52 ET9701101.65
02:54 ET11282101.695
02:56 ET16049101.62
02:57 ET18983101.68
02:59 ET36402101.715
03:01 ET35233101.83
03:03 ET48907101.915
03:06 ET26402101.89
03:08 ET16068101.865
03:10 ET56161101.835
03:12 ET29522101.72
03:14 ET14251101.73
03:15 ET22128101.74
03:17 ET17772101.69
03:19 ET13968101.695
03:21 ET19104101.6601
03:24 ET15745101.645
03:26 ET14132101.6193
03:28 ET22564101.685
03:30 ET12090101.665
03:32 ET9416101.6771
03:33 ET24013101.625
03:35 ET19630101.64
03:37 ET24644101.63
03:39 ET18272101.62
03:42 ET24870101.67
03:44 ET29167101.655
03:46 ET32398101.635
03:48 ET63047101.865
03:50 ET44425101.705
03:51 ET105077101.725
03:53 ET63607101.695
03:55 ET85430101.755
03:57 ET123964101.76
04:00 ET1735643101.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
258.2B
21.4x
-43.23%
United StatesNVS
Novartis AG
242.1B
19.3x
-5.59%
United StatesPFE
Pfizer Inc
159.2B
37.3x
-7.10%
United StatesAZN
AstraZeneca PLC
220.4B
34.6x
+17.52%
United StatesABBV
AbbVie Inc
359.5B
67.1x
-6.05%
United StatesRHHBY
Roche Holding AG
259.0B
20.7x
+3.28%
As of 2024-11-04

Company Information

Merck & Co., Inc. is a research-intensive biopharmaceutical company engaged in research to deliver health solutions that advance the prevention and treatment of diseases in people and animals. Its Pharmaceutical segment includes human health pharmaceutical and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. Human health vaccine products consist of preventive pediatric, adolescent and adult vaccines. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species. It is also engaged in developed a novel class of small molecules that target cancer cells lacking expression of a key DNA repair protein called O6-methylguanine methyl transferase.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$258.2B
Revenue (TTM)
$63.2B
Shares Outstanding
2.5B
Dividend Yield
3.02%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
0.42
EPS
$4.77
Book Value
$14.84
P/E Ratio
21.4x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
21.4x
Operating Margin
21.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.