• LAST PRICE
    126.0900
  • TODAY'S CHANGE (%)
    Trending Down-3.4000 (-2.6257%)
  • Bid / Lots
    126.0000/ 1
  • Ask / Lots
    126.1500/ 1
  • Open / Previous Close
    128.8400 / 129.4900
  • Day Range
    Low 125.7400
    High 129.0800
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    10,263,200
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 129.49
TimeVolumeMRK
09:32 ET209237128.735
09:34 ET16352128.425
09:36 ET178505127.58
09:38 ET43946127.77
09:39 ET46593127.49
09:41 ET38907127.555
09:43 ET33554127.455
09:45 ET24696127.64
09:48 ET18278127.55
09:50 ET18950127.31
09:52 ET41149127.04
09:54 ET39913126.975
09:56 ET43438126.81
09:57 ET45727126.5002
09:59 ET75448126.405
10:01 ET41836126.28
10:03 ET51010125.965
10:06 ET55325126.505
10:08 ET60788126.49
10:10 ET30066126.2975
10:12 ET32418126.22
10:14 ET25173126.385
10:15 ET34118126.495
10:17 ET25600126.6
10:19 ET42297126.835
10:21 ET117953126.64
10:24 ET22364126.64
10:26 ET21011126.44
10:28 ET24602126.435
10:30 ET20045126.62
10:32 ET30670126.73
10:33 ET10543126.8
10:35 ET15698126.64
10:37 ET16188126.68
10:39 ET37423126.79
10:42 ET27282126.58
10:44 ET17138126.61
10:46 ET25576126.5
10:48 ET19140126.42
10:50 ET44861126.6
10:51 ET34379126.35
10:53 ET14517126.31
10:55 ET18056126.33
10:57 ET12646126.425
11:00 ET27812126.505
11:02 ET27507126.395
11:04 ET11377126.41
11:06 ET14795126.475
11:08 ET31150126.47
11:09 ET23758126.37
11:11 ET16621126.37
11:13 ET34450126.48
11:15 ET22350126.38
11:18 ET22026126.25
11:20 ET33334126.19
11:22 ET19165126.27
11:24 ET12748126.15
11:26 ET15995126.06
11:27 ET32815126.085
11:29 ET28700126.1
11:31 ET18986126.135
11:33 ET21646126.065
11:36 ET17449126.1
11:38 ET11480126.1
11:40 ET19979126.18
11:42 ET16125126.2
11:44 ET30305126.12
11:45 ET31813126.08
11:47 ET12563126.18
11:49 ET18634126.11
11:51 ET21229126.06
11:54 ET16986126.14
11:56 ET13664126.13
11:58 ET12193126.1
12:00 ET13821126.14
12:02 ET16843126.075
12:03 ET13536126.17
12:05 ET19058126.1025
12:07 ET10307126.09
12:09 ET15295126.075
12:12 ET6259126.11
12:14 ET17022126.13
12:16 ET12305126.13
12:18 ET13109126.16
12:20 ET21644126.15
12:21 ET20909126.11
12:23 ET25982126.13
12:25 ET12416126.1
12:27 ET8330126.09
12:30 ET19644126.14
12:32 ET19222126.1
12:34 ET13395126.11
12:36 ET17505126.11
12:38 ET9555126.09
12:39 ET20360126.0854
12:41 ET12031126.1527
12:43 ET19952126.42
12:45 ET448455126.43
12:48 ET24166126.4195
12:50 ET10865126.43
12:52 ET19143126.395
12:54 ET8468126.4
12:56 ET20008126.4
12:57 ET12703126.355
12:59 ET10541126.36
01:01 ET7381126.27
01:03 ET12855126.27
01:06 ET21539126.26
01:08 ET13580126.28
01:10 ET31152126.29
01:12 ET12629126.28
01:14 ET11817126.2203
01:15 ET13792126.26
01:17 ET8286126.24
01:19 ET5834126.23
01:21 ET11248126.18
01:24 ET13654126.165
01:26 ET53989126.19
01:28 ET20252126.18
01:30 ET11357126.13
01:32 ET12486126.145
01:33 ET18146126.141
01:35 ET51965126.25
01:37 ET41014126.17
01:39 ET49888126.05
01:42 ET32379126.1
01:44 ET12840126.06
01:46 ET30315126
01:48 ET15339125.955
01:50 ET22015125.92
01:51 ET11695125.97
01:53 ET22846125.88
01:55 ET16962125.88
01:57 ET19009125.91
02:00 ET10673125.94
02:02 ET9247125.8947
02:04 ET14907125.92
02:06 ET12777126.0952
02:08 ET18200126.05
02:09 ET8404126.03
02:11 ET6841126.02
02:13 ET59226126
02:15 ET29464126.07
02:18 ET39487126.12
02:20 ET61436126.09
02:22 ET45682126.07
02:24 ET9848126.07
02:26 ET11282126.08
02:27 ET13475126.13
02:29 ET17704126.07
02:31 ET80538126
02:33 ET25718125.94
02:36 ET24880125.855
02:38 ET20208125.89
02:40 ET23441125.85
02:42 ET15731125.905
02:44 ET21235126.02
02:45 ET14952125.94
02:47 ET14571125.95
02:49 ET24666125.99
02:51 ET26528125.9701
02:54 ET12900125.99
02:56 ET56119126
02:58 ET20923126.03
03:00 ET20022125.99
03:02 ET15200125.99
03:03 ET17739126.047
03:05 ET17163126.05
03:07 ET71279126.1242
03:09 ET30415126.045
03:12 ET13907126.14
03:14 ET51374126.07
03:16 ET32485126.0685
03:18 ET18216126.105
03:20 ET28604126.095
03:21 ET44405126.01
03:23 ET24950126.03
03:25 ET27590125.97
03:27 ET25045125.91
03:30 ET29346125.81
03:32 ET40986125.8577
03:34 ET23179125.89
03:36 ET25708125.88
03:38 ET31075125.86
03:39 ET26726125.8417
03:41 ET30616125.765
03:43 ET28929125.84
03:45 ET35168125.965
03:48 ET29973126.07
03:50 ET42051126.01
03:52 ET64088126.03
03:54 ET49332126.05
03:56 ET83109126.03
03:57 ET119646125.895
03:59 ET254748126.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
328.0B
141.3x
-43.23%
United StatesABBV
AbbVie Inc
277.3B
46.3x
-6.05%
United StatesRHHBY
Roche Holding AG
206.3B
16.0x
+3.28%
United StatesJNJ
Johnson & Johnson
353.7B
21.2x
-1.47%
United StatesAZN
AstraZeneca PLC
242.8B
37.8x
+17.52%
United StatesPFE
Pfizer Inc
163.7B
-465.5x
-7.10%
As of 2024-05-28

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$328.0B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.44%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
03-14-24
Pay Date
04-05-24
Beta
0.41
EPS
$0.89
Book Value
$14.84
P/E Ratio
141.3x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
53.0x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.