Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRK |
---|---|---|
09:32 ET | 288661 | 101.1138 |
09:34 ET | 94149 | 100.225 |
09:36 ET | 240809 | 99.35 |
09:38 ET | 232451 | 98.76 |
09:39 ET | 377246 | 99.21 |
09:41 ET | 94796 | 99.87 |
09:43 ET | 228094 | 101.03 |
09:45 ET | 242865 | 101.5 |
09:48 ET | 217427 | 101.27 |
09:50 ET | 90860 | 100.905 |
09:52 ET | 101262 | 100.87 |
09:54 ET | 165842 | 100.775 |
09:56 ET | 90086 | 100.47 |
09:57 ET | 99240 | 100.08 |
09:59 ET | 69436 | 100.28 |
10:01 ET | 136557 | 100.805 |
10:03 ET | 65963 | 100.88 |
10:06 ET | 129730 | 100.59 |
10:08 ET | 91243 | 100.25 |
10:10 ET | 41572 | 100.5102 |
10:12 ET | 47549 | 101.14 |
10:14 ET | 30274 | 101.6 |
10:15 ET | 34294 | 101.605 |
10:17 ET | 40743 | 101.39 |
10:19 ET | 46028 | 101.32 |
10:21 ET | 37110 | 101.35 |
10:24 ET | 35631 | 101.3414 |
10:26 ET | 37871 | 101.5739 |
10:28 ET | 196031 | 101.65 |
10:30 ET | 156660 | 102 |
10:32 ET | 116406 | 102.03 |
10:33 ET | 291706 | 102.08 |
10:35 ET | 59515 | 101.895 |
10:37 ET | 357958 | 101.48 |
10:39 ET | 45843 | 101.9 |
10:42 ET | 58967 | 101.6 |
10:44 ET | 85027 | 101.64 |
10:46 ET | 55978 | 101.41 |
10:48 ET | 78860 | 101.49 |
10:50 ET | 57780 | 101.68 |
10:51 ET | 142213 | 101.64 |
10:53 ET | 155563 | 101.7056 |
10:55 ET | 147113 | 101.9688 |
10:57 ET | 52112 | 102.125 |
11:00 ET | 29847 | 101.81 |
11:02 ET | 39107 | 101.94 |
11:04 ET | 51408 | 101.61 |
11:06 ET | 45678 | 101.67 |
11:08 ET | 40283 | 101.27 |
11:09 ET | 35485 | 101.37 |
11:11 ET | 26270 | 101.4443 |
11:13 ET | 19885 | 101.47 |
11:15 ET | 12265 | 101.6369 |
11:18 ET | 16110 | 101.595 |
11:20 ET | 16288 | 101.61 |
11:22 ET | 21512 | 101.25 |
11:24 ET | 16315 | 101.455 |
11:26 ET | 15111 | 101.345 |
11:27 ET | 25157 | 101.465 |
11:29 ET | 10970 | 101.25 |
11:31 ET | 13536 | 101.29 |
11:33 ET | 19602 | 101.345 |
11:36 ET | 43858 | 101.48 |
11:38 ET | 35828 | 101.085 |
11:40 ET | 22486 | 101.27 |
11:42 ET | 21350 | 101.35 |
11:44 ET | 15494 | 101.3799 |
11:45 ET | 24629 | 101.55 |
11:47 ET | 10338 | 101.5516 |
11:49 ET | 20629 | 101.55 |
11:51 ET | 45103 | 101.57 |
11:54 ET | 21888 | 101.6 |
11:56 ET | 28244 | 101.475 |
11:58 ET | 24700 | 101.53 |
12:00 ET | 42452 | 101.85 |
12:02 ET | 31886 | 101.84 |
12:03 ET | 17865 | 101.69 |
12:05 ET | 17826 | 101.81 |
12:07 ET | 32973 | 101.76 |
12:09 ET | 52949 | 101.83 |
12:12 ET | 38582 | 101.83 |
12:14 ET | 23476 | 101.8195 |
12:16 ET | 20843 | 101.81 |
12:18 ET | 37951 | 101.73 |
12:20 ET | 19043 | 101.78 |
12:21 ET | 19888 | 101.8002 |
12:23 ET | 22560 | 101.88 |
12:25 ET | 26663 | 101.88 |
12:27 ET | 32989 | 101.94 |
12:30 ET | 34058 | 101.97 |
12:32 ET | 71658 | 102.355 |
12:34 ET | 61011 | 102.1799 |
12:36 ET | 25962 | 102.21 |
12:38 ET | 34407 | 101.825 |
12:39 ET | 34073 | 102.08 |
12:41 ET | 18198 | 101.99 |
12:43 ET | 26236 | 102.11 |
12:45 ET | 21099 | 102.12 |
12:48 ET | 26530 | 102.165 |
12:50 ET | 22409 | 102.25 |
12:52 ET | 37293 | 102.36 |
12:54 ET | 31893 | 102.250247 |
12:56 ET | 21485 | 102.425 |
12:57 ET | 22544 | 102.455 |
12:59 ET | 25446 | 102.38 |
01:01 ET | 27553 | 102.32 |
01:03 ET | 34521 | 102.41 |
01:06 ET | 36718 | 102.4 |
01:08 ET | 26339 | 102.49 |
01:10 ET | 50264 | 102.4801 |
01:12 ET | 27788 | 102.565 |
01:14 ET | 28979 | 102.54 |
01:15 ET | 31337 | 102.49 |
01:17 ET | 34327 | 102.34 |
01:19 ET | 38890 | 102.5 |
01:21 ET | 44498 | 102.64 |
01:24 ET | 40071 | 102.7 |
01:26 ET | 46699 | 102.62 |
01:28 ET | 30072 | 102.7 |
01:30 ET | 23926 | 102.76 |
01:32 ET | 31608 | 102.645 |
01:33 ET | 34979 | 102.41 |
01:35 ET | 49038 | 102.48 |
01:37 ET | 39261 | 102.535 |
01:39 ET | 39789 | 102.44 |
01:42 ET | 30132 | 102.35 |
01:44 ET | 41522 | 102.39 |
01:46 ET | 31132 | 102.39 |
01:48 ET | 48313 | 102.35 |
01:50 ET | 41483 | 102.48 |
01:51 ET | 24108 | 102.48 |
01:53 ET | 13912 | 102.5187 |
01:55 ET | 15853 | 102.53 |
01:57 ET | 18480 | 102.555 |
02:00 ET | 23611 | 102.61 |
02:02 ET | 34731 | 102.6 |
02:04 ET | 31172 | 102.71 |
02:06 ET | 24634 | 102.86 |
02:08 ET | 20346 | 102.86 |
02:09 ET | 30441 | 102.89 |
02:11 ET | 13413 | 102.8676 |
02:13 ET | 31641 | 102.96 |
02:15 ET | 17508 | 102.895 |
02:18 ET | 40645 | 102.95 |
02:20 ET | 27907 | 102.96 |
02:22 ET | 23941 | 103.03 |
02:24 ET | 16512 | 103.05 |
02:26 ET | 15904 | 103.11 |
02:27 ET | 15570 | 103.14 |
02:29 ET | 14014 | 103.19 |
02:31 ET | 16661 | 103.075 |
02:33 ET | 20064 | 103.07 |
02:36 ET | 18563 | 103.03 |
02:38 ET | 16911 | 102.93 |
02:40 ET | 36325 | 102.83 |
02:42 ET | 19941 | 102.84 |
02:44 ET | 16129 | 102.92 |
02:45 ET | 28881 | 102.995 |
02:47 ET | 34100 | 103.05 |
02:49 ET | 17334 | 103.09 |
02:51 ET | 34300 | 103.065 |
02:54 ET | 22474 | 103.09 |
02:56 ET | 32054 | 103.0701 |
02:58 ET | 31409 | 103.14 |
03:00 ET | 17081 | 103.13 |
03:02 ET | 33621 | 103.0668 |
03:03 ET | 24083 | 102.89 |
03:05 ET | 21518 | 102.88 |
03:07 ET | 47441 | 102.87 |
03:09 ET | 96678 | 102.89 |
03:12 ET | 73020 | 102.6838 |
03:14 ET | 31782 | 102.845 |
03:16 ET | 17679 | 102.86 |
03:18 ET | 18751 | 102.895 |
03:20 ET | 20502 | 102.93 |
03:21 ET | 37995 | 102.92 |
03:23 ET | 23858 | 102.95 |
03:25 ET | 29706 | 102.925 |
03:27 ET | 41737 | 102.8801 |
03:30 ET | 26298 | 102.89 |
03:32 ET | 70063 | 102.7 |
03:34 ET | 65964 | 102.67 |
03:36 ET | 30207 | 102.655 |
03:38 ET | 28729 | 102.7543 |
03:39 ET | 24170 | 102.75 |
03:41 ET | 28757 | 102.7 |
03:43 ET | 46006 | 102.6573 |
03:45 ET | 35351 | 102.51 |
03:48 ET | 41825 | 102.54 |
03:50 ET | 47377 | 102.6 |
03:52 ET | 62469 | 102.64 |
03:54 ET | 65852 | 102.52 |
03:56 ET | 87785 | 102.55 |
03:57 ET | 157878 | 102.25 |
03:59 ET | 2398718 | 102.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Merck & Co Inc | 265.7B | 19.0x | -43.23% |
Novartis AG | 240.8B | 18.9x | -5.59% |
Pfizer Inc | 161.6B | 38.0x | -7.10% |
AstraZeneca PLC | 226.1B | 34.5x | +17.52% |
AbbVie Inc | 355.9B | 68.2x | -6.05% |
Roche Holding AG | 258.4B | 20.3x | +3.28% |
Merck & Co., Inc. is a research-intensive biopharmaceutical company engaged in research to deliver health solutions that advance the prevention and treatment of diseases in people and animals. Its Pharmaceutical segment includes human health pharmaceutical and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. Human health vaccine products consist of preventive pediatric, adolescent and adult vaccines. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species. It is also engaged in developed a novel class of small molecules that target cancer cells lacking expression of a key DNA repair protein called O6-methylguanine methyl transferase.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.7B |
---|---|
Revenue (TTM) | $62.5B |
Shares Outstanding | 2.5B |
Dividend Yield | 3.01% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-07-24 |
Beta | 0.40 |
EPS | $5.39 |
Book Value | $14.84 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 24.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.