Merck & Co IncNYSE:MRK
- LAST PRICE130.1400
- TODAY'S CHANGE (%)-1.0600 (-0.8079%)
- Bid / Lots130.1400/ 2
- Ask / Lots130.1500/ 1
- Open / Previous Close131.7200 / 131.2000
- Day Range
- 52 Week Range
- Volume3,465,288
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRK |
|---|---|---|
| 09:32 ET | 161714 | 131.73 |
| 09:34 ET | 33783 | 131.55 |
| 09:36 ET | 10991 | 131.4 |
| 09:38 ET | 16719 | 131.42 |
| 09:39 ET | 14406 | 131.325 |
| 09:41 ET | 16068 | 131.63 |
| 09:43 ET | 12091 | 131.64 |
| 09:45 ET | 13393 | 131.56 |
| 09:48 ET | 10308 | 131.4 |
| 09:50 ET | 56510 | 131.38 |
| 09:52 ET | 13171 | 131.52 |
| 09:54 ET | 29049 | 131.54 |
| 09:56 ET | 12046 | 131.54 |
| 09:57 ET | 11844 | 131.56 |
| 09:59 ET | 10064 | 131.435 |
| 10:01 ET | 19317 | 131.5 |
| 10:03 ET | 23290 | 131.245 |
| 10:06 ET | 37064 | 131.24 |
| 10:08 ET | 22110 | 131.29 |
| 10:10 ET | 15653 | 131.24 |
| 10:12 ET | 14451 | 131.3 |
| 10:14 ET | 19272 | 131.26 |
| 10:15 ET | 41950 | 131.13 |
| 10:17 ET | 22505 | 131.25 |
| 10:19 ET | 31743 | 131.24 |
| 10:21 ET | 45658 | 131.25 |
| 10:24 ET | 15002 | 131.27 |
| 10:26 ET | 11855 | 131.32 |
| 10:28 ET | 6545 | 131.32 |
| 10:30 ET | 10859 | 131.46 |
| 10:32 ET | 20402 | 131.55 |
| 10:33 ET | 9322 | 131.57 |
| 10:35 ET | 12078 | 131.51 |
| 10:37 ET | 15398 | 131.335 |
| 10:39 ET | 11770 | 131.34 |
| 10:42 ET | 13192 | 131.235 |
| 10:44 ET | 5587 | 131.26 |
| 10:46 ET | 18519 | 131.24 |
| 10:48 ET | 37411 | 131.145 |
| 10:50 ET | 52064 | 131.19 |
| 10:51 ET | 22059 | 131.24 |
| 10:53 ET | 25263 | 131.24 |
| 10:55 ET | 21912 | 131.14 |
| 10:57 ET | 16859 | 131.25 |
| 11:00 ET | 14993 | 131.28 |
| 11:02 ET | 18799 | 131.27 |
| 11:04 ET | 23007 | 131.27 |
| 11:06 ET | 14862 | 131.27 |
| 11:08 ET | 7871 | 131.29 |
| 11:09 ET | 13071 | 131.26 |
| 11:11 ET | 23917 | 131.2533 |
| 11:13 ET | 12144 | 131.26 |
| 11:15 ET | 28476 | 131.25 |
| 11:18 ET | 13572 | 131.25 |
| 11:20 ET | 13635 | 131.25 |
| 11:22 ET | 27960 | 131.26 |
| 11:24 ET | 35670 | 131.085 |
| 11:26 ET | 29158 | 131.15 |
| 11:27 ET | 15531 | 131.22 |
| 11:29 ET | 9989 | 131.22 |
| 11:31 ET | 7306 | 131.21 |
| 11:33 ET | 12399 | 131.25 |
| 11:36 ET | 8119 | 131.14 |
| 11:38 ET | 8418 | 131.1 |
| 11:40 ET | 15862 | 130.91 |
| 11:42 ET | 21498 | 130.96 |
| 11:44 ET | 9154 | 131.05 |
| 11:45 ET | 21680 | 130.86 |
| 11:47 ET | 26027 | 130.75 |
| 11:49 ET | 16034 | 130.725 |
| 11:51 ET | 10886 | 130.71 |
| 11:54 ET | 10256 | 130.61 |
| 11:56 ET | 29013 | 130.68 |
| 11:58 ET | 7386 | 130.75 |
| 12:00 ET | 10853 | 130.78 |
| 12:02 ET | 16041 | 130.6001 |
| 12:03 ET | 10822 | 130.56 |
| 12:05 ET | 14514 | 130.44 |
| 12:07 ET | 17666 | 130.34 |
| 12:09 ET | 17666 | 130.18 |
| 12:12 ET | 19046 | 130.4 |
| 12:14 ET | 14322 | 130.52 |
| 12:16 ET | 12511 | 130.305 |
| 12:18 ET | 10581 | 130.35 |
| 12:20 ET | 14639 | 130.27 |
| 12:21 ET | 11557 | 130.17 |
| 12:23 ET | 17286 | 130.27 |
| 12:25 ET | 13649 | 130.39 |
| 12:27 ET | 30485 | 130.285 |
| 12:30 ET | 8540 | 130.305 |
| 12:32 ET | 13660 | 130.295 |
| 12:34 ET | 11612 | 130.21 |
| 12:36 ET | 11660 | 130.17 |
| 12:38 ET | 13411 | 130.16 |
| 12:39 ET | 10008 | 130.19 |
| 12:41 ET | 15740 | 130.1 |
| 12:43 ET | 15422 | 130.2425 |
| 12:45 ET | 20327 | 130.275 |
| 12:48 ET | 12025 | 130.29 |
| 12:50 ET | 16325 | 130.22 |
| 12:52 ET | 11615 | 130.34 |
| 12:54 ET | 11523 | 130.36 |
| 12:56 ET | 17187 | 130.365 |
| 12:57 ET | 16546 | 130.35 |
| 12:59 ET | 7981 | 130.39 |
| 01:01 ET | 14576 | 130.27 |
| 01:03 ET | 14194 | 130.26 |
| 01:06 ET | 8054 | 130.22 |
| 01:08 ET | 8556 | 130.26 |
| 01:10 ET | 12379 | 130.23 |
| 01:12 ET | 8477 | 130.225 |
| 01:14 ET | 12601 | 130.27 |
| 01:15 ET | 9720 | 130.165 |
| 01:17 ET | 11806 | 130.16 |
| 01:19 ET | 8781 | 130.17 |
| 01:21 ET | 6199 | 130.22 |
| 01:24 ET | 5673 | 130.21 |
| 01:26 ET | 8208 | 130.21 |
| 01:28 ET | 7208 | 130.25 |
| 01:30 ET | 7210 | 130.32 |
| 01:32 ET | 10498 | 130.22 |
| 01:33 ET | 9274 | 130.3 |
| 01:35 ET | 8369 | 130.32 |
| 01:37 ET | 10273 | 130.25 |
| 01:39 ET | 12556 | 130.21 |
| 01:42 ET | 9324 | 130.23 |
| 01:44 ET | 7025 | 130.17 |
| 01:46 ET | 12906 | 130.095 |
| 01:48 ET | 7607 | 130.0827 |
| 01:50 ET | 12668 | 130.06 |
| 01:51 ET | 10925 | 130.11 |
| 01:53 ET | 11900 | 130.15 |
| 01:55 ET | 20550 | 130.15 |
| 01:57 ET | 12348 | 130.16 |
| 02:00 ET | 16572 | 130.14 |
| 02:02 ET | 14469 | 130.2 |
| 02:04 ET | 13572 | 130.245 |
| 02:06 ET | 15960 | 130.2 |
| 02:08 ET | 6102 | 130.2 |
| 02:09 ET | 6898 | 130.13 |
| 02:11 ET | 9155 | 130.11 |
| 02:13 ET | 10859 | 130.1 |
| 02:15 ET | 6813 | 130.11 |
| 02:18 ET | 4406 | 130.12 |
| 02:20 ET | 3651 | 130.14 |
Today
Apr 26, 2024
DJ Merck Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Merck Shares Climb After Higher-Than-Expected Sales of Cancer Drug Keytruda -- WSJ, from 9:13AM ET on Thursday Apr 25, 2024 by Dow Jones
9:13AM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Merck 1Q Sales $15.8B >MRK, from 6:30AM ET on Thursday Apr 25, 2024 by Dow Jones
6:30AM ET on Thursday Apr 25, 2024 by Dow JonesMerck Announces First-Quarter 2024 Financial Results, from 6:30AM ET on Thursday Apr 25, 2024 by Dow Jones
6:30AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Merck & Co Inc | 332.3B | 145.9x | -43.23% |
AbbVie Inc | 282.6B | 58.9x | -6.05% |
Johnson & Johnson | 352.2B | 19.5x | -1.47% |
Roche Holding AG | 198.3B | 15.5x | +3.28% |
AstraZeneca PLC | 232.5B | 37.3x | +17.52% |
Novartis AG | 214.9B | 22.0x | -5.59% |
Company Information
Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.
Contact Information
- Headquarters
- 2000 Galloping Hill RoadKENILWORTH, NJ, United States 07033
- Phone
- 908-740-4000
- Fax
- 908-423-1987
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Davis
- Chief Financial Officer, Executive Vice President
- Caroline Litchfield
- Executive Vice President, Chief Human Resources Officer
- Steven Mizell
- Executive Vice President, Chief Information and Digital Officer
- David Williams
- Executive Vice President, General Counsel, Corporate Secretary
- Jennifer Zachary
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $332.3B |
|---|---|
Revenue (TTM) | $61.4B |
Shares Outstanding | 2.5B |
Dividend Yield | 2.37% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-05-24 |
Beta | 0.40 |
EPS | $0.89 |
Book Value | $14.84 |
P/E Ratio | 145.9x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 767.5x |
Operating Margin | 6.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
