• LAST PRICE
    129.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-1.2205%)
  • Bid / Lots
    129.4400/ 1
  • Ask / Lots
    129.8000/ 1
  • Open / Previous Close
    131.4500 / 131.0900
  • Day Range
    Low 129.1600
    High 131.4500
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    5,983,846
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 131.09
TimeVolumeMRK
09:32 ET78266131.23
09:34 ET4556131.125
09:36 ET4070131.13
09:38 ET20441131.09
09:39 ET4444130.94
09:41 ET13054131.075
09:43 ET3254130.97
09:45 ET6477131.0555
09:48 ET13469131.12
09:50 ET17832131.04
09:52 ET11690131.01
09:54 ET5687131.0072
09:56 ET6251130.86
09:57 ET16125130.955
09:59 ET12152130.98
10:01 ET10555131
10:03 ET10729131.0711
10:06 ET9835130.975
10:08 ET13180130.97
10:10 ET21243131.01
10:12 ET7819131.05
10:14 ET5223130.965
10:15 ET7750130.99
10:17 ET10876130.835
10:19 ET6637130.84
10:21 ET7302130.84
10:24 ET10838130.82
10:26 ET15268130.83
10:28 ET12774130.76
10:30 ET13552130.72
10:32 ET12053130.66
10:33 ET10991130.65
10:35 ET10281130.6544
10:37 ET7647130.67
10:39 ET6014130.6623
10:42 ET11475130.74
10:44 ET5699130.67
10:46 ET7524130.57
10:48 ET8865130.55
10:50 ET18927130.5
10:51 ET8897130.5205
10:53 ET11523130.455
10:55 ET5299130.49
10:57 ET17338130.45
11:00 ET9326130.52
11:02 ET4852130.4795
11:04 ET9773130.66
11:06 ET8144130.65
11:08 ET7102130.63
11:09 ET8324130.67
11:11 ET5963130.68
11:13 ET4101130.69
11:15 ET5754130.77
11:18 ET5099130.7
11:20 ET6664130.67
11:22 ET7036130.61
11:24 ET8145130.53
11:26 ET12097130.48
11:27 ET4603130.46
11:29 ET12364130.39
11:31 ET7374130.36
11:33 ET10163130.365
11:36 ET13516130.13
11:38 ET5818130.1277
11:40 ET5321130.075
11:42 ET28588129.96
11:44 ET20989129.871
11:45 ET40028129.8
11:47 ET10295129.85
11:49 ET8553129.91
11:51 ET12862129.78
11:54 ET23133129.7628
11:56 ET7734129.76
11:58 ET5613129.73
12:00 ET14615129.71
12:02 ET8648129.725
12:03 ET9476129.695
12:05 ET6716129.72
12:07 ET6394129.766
12:09 ET8704129.7
12:12 ET3974129.81
12:14 ET10015129.75
12:16 ET7109129.72
12:18 ET7273129.72
12:20 ET10791129.68
12:21 ET5526129.76
12:23 ET8761129.76
12:25 ET4845129.74
12:27 ET5688129.73
12:30 ET4753129.62
12:32 ET12243129.545
12:34 ET10236129.55
12:36 ET17862129.46
12:38 ET10988129.51
12:39 ET8088129.48
12:41 ET9610129.555
12:43 ET5252129.51
12:45 ET12687129.59
12:48 ET12437129.67
12:50 ET13125129.65
12:52 ET5751129.575
12:54 ET7378129.605
12:56 ET10467129.6229
12:57 ET9231129.6021
12:59 ET4185129.595
01:01 ET2161129.61
01:03 ET10252129.59
01:06 ET5246129.54
01:08 ET4969129.58
01:10 ET3092129.61
01:12 ET7560129.67
01:14 ET8999129.72
01:15 ET3346129.74
01:17 ET2811129.71
01:19 ET5014129.685
01:21 ET7220129.655
01:24 ET2985129.685
01:26 ET8715129.675
01:28 ET7497129.7
01:30 ET18115129.68
01:32 ET10396129.64
01:33 ET6566129.585
01:35 ET14613129.64
01:37 ET7879129.55
01:39 ET9557129.575
01:42 ET9341129.53
01:44 ET5996129.53
01:46 ET4292129.56
01:48 ET6980129.6
01:50 ET4809129.645
01:51 ET5207129.59
01:53 ET5050129.565
01:55 ET9096129.6099
01:57 ET6625129.61
02:00 ET9441129.575
02:02 ET4018129.57
02:04 ET9603129.65
02:06 ET8468129.58
02:08 ET11442129.63
02:09 ET11282129.705
02:11 ET9414129.61
02:13 ET15567129.655
02:15 ET10022129.65
02:18 ET7845129.665
02:20 ET13827129.625
02:22 ET9043129.575
02:24 ET13052129.615
02:26 ET16679129.54
02:27 ET5917129.515
02:29 ET8437129.535
02:31 ET8300129.56
02:33 ET8435129.535
02:36 ET5062129.535
02:38 ET7812129.545
02:40 ET7767129.535
02:42 ET24197129.415
02:44 ET19426129.43
02:45 ET7383129.5
02:47 ET7567129.501
02:49 ET7774129.475
02:51 ET6916129.48
02:54 ET10061129.345
02:56 ET6965129.32
02:58 ET4734129.3156
03:00 ET5610129.305
03:02 ET5557129.34
03:03 ET15701129.21
03:05 ET6522129.24
03:07 ET12950129.208
03:09 ET13450129.27
03:12 ET7468129.33
03:14 ET10476129.37
03:16 ET7076129.385
03:18 ET8821129.37
03:20 ET19780129.3358
03:21 ET9919129.29
03:23 ET14523129.3
03:25 ET17316129.33
03:27 ET19115129.37
03:30 ET15388129.365
03:32 ET21419129.48
03:34 ET10348129.47
03:36 ET15128129.585
03:38 ET16579129.505
03:39 ET18169129.495
03:41 ET16553129.505
03:43 ET29078129.47
03:45 ET56682129.545
03:48 ET35951129.55
03:50 ET35988129.48
03:52 ET35622129.57
03:54 ET39600129.61
03:56 ET63998129.63
03:57 ET64347129.56
03:59 ET1208685129.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
328.0B
145.2x
-43.23%
United StatesABBV
AbbVie Inc
277.3B
46.8x
-6.05%
United StatesRHHBY
Roche Holding AG
206.4B
16.2x
+3.28%
United StatesJNJ
Johnson & Johnson
353.7B
21.6x
-1.47%
United StatesAZN
AstraZeneca PLC
242.0B
38.7x
+17.52%
United StatesPFE
Pfizer Inc
163.7B
-475.1x
-7.10%
As of 2024-05-26

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$328.0B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.38%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
03-14-24
Pay Date
04-05-24
Beta
0.41
EPS
$0.89
Book Value
$14.84
P/E Ratio
145.2x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
53.0x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.